Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	164.05	164.05	162.65	162.65	146	+2.40(+1.50%)
Jun 28, 2018	161.70	161.70	160.25	160.25	167	-1.05(-0.65%)
Jun 27, 2018	161.80	161.80	161.30	161.30	285	-1.06(-0.65%)
Jun 26, 2018	162.36	162.36	162.36	162.36	118	-0.33(-0.20%)
Jun 25, 2018	165.19	165.19	162.69	162.69	34	-0.37(-0.23%)
Jun 22, 2018	164.52	164.52	163.06	163.06	80	+1.23(+0.76%)
Jun 21, 2018	163.25	163.25	161.83	161.83	582	-2.45(-1.49%)
Jun 20, 2018	164.63	164.63	164.28	164.28	236	-0.74(-0.45%)
Jun 19, 2018	166.15	166.15	164.44	165.02	107	-2.91(-1.73%)
Jun 18, 2018	166.42	167.93	166.42	167.93	75	-2.67(-1.57%)
Jun 15, 2018	170.60	170.60	170.60	170.60	44	+0.45(+0.26%)
Jun 14, 2018	169.55	170.15	169.55	170.15	527	-0.30(-0.18%)
Jun 13, 2018	170.18	171.17	170.10	170.45	152	+0.85(+0.50%)
Jun 12, 2018	169.45	169.60	169.45	169.60	820	+2.40(+1.44%)
Jun 11, 2018	168.25	168.25	167.20	167.20	53	+1.46(+0.88%)
Jun 08, 2018	165.30	166.40	165.30	165.74	33	+0.26(+0.16%)
Jun 07, 2018	165.50	165.50	165.48	165.48	195	-1.72(-1.03%)
Jun 06, 2018	166.95	167.20	166.95	167.20	42	-1.87(-1.11%)
Jun 05, 2018	169.07	169.07	169.07	169.07	10	+1.97(+1.18%)
Jun 04, 2018	168.42	168.42	167.10	167.10	59	+1.34(+0.81%)
Jun 01, 2018	165.75	165.75	165.75	165.75	67	-2.75(-1.63%)
May 25, 2018		168.50	168.50	168.50	0	+3.25(+1.97%)
May 23, 2018		165.25	165.25	165.25	0	+0.10(+0.06%)
May 22, 2018	166.35	166.45	165.15	165.15	196	+1.50(+0.92%)
May 18, 2018		163.65	163.65	163.65	0	-1.25(-0.76%)
May 17, 2018	164.94	164.94	163.88	164.90	745	-0.15(-0.09%)
May 16, 2018	164.15	165.05	164.15	165.05	1,499	+0.90(+0.55%)
May 15, 2018	163.77	164.15	163.77	164.15	64	-2.35(-1.41%)
May 14, 2018	166.50	166.50	166.50	166.50	97	+2.35(+1.43%)
May 11, 2018	164.15	164.15	164.15	164.15	1,425	+1.02(+0.63%)
May 09, 2018		163.13	163.13	163.13	0	-1.52(-0.92%)
May 08, 2018	163.75	164.65	163.75	164.65	1,125	-0.20(-0.12%)
May 07, 2018	164.85	164.85	164.85	164.85	72	-0.85(-0.51%)
May 03, 2018		165.70	165.70	165.70	400	+1.00(+0.61%)
May 02, 2018	164.42	164.84	164.13	164.70	9,384	+0.64(+0.39%)
May 01, 2018	163.85	164.06	163.85	164.06	64	-3.24(-1.94%)
Apr 30, 2018	167.30	167.30	167.30	167.30	102	+0.35(+0.21%)
Apr 27, 2018	166.95	166.95	166.95	166.95	10	+0.66(+0.40%)
Apr 26, 2018	166.29	166.29	166.29	166.29	18	+0.29(+0.17%)
Apr 25, 2018	165.25	166.00	165.25	166.00	155	-0.43(-0.26%)
Apr 24, 2018	166.65	166.65	164.79	166.43	115	-3.89(-2.28%)
Apr 20, 2018		170.32	170.32	170.32	0	-0.18(-0.11%)
Apr 19, 2018	170.50	170.50	170.50	170.50	18	-2.44(-1.41%)
Apr 18, 2018	172.42	172.94	172.17	172.94	16	+0.33(+0.19%)
Apr 17, 2018	172.85	173.75	172.61	172.61	109	-0.14(-0.08%)
Apr 16, 2018	172.62	174.25	172.62	172.75	512	+0.65(+0.38%)
Apr 13, 2018	172.10	172.10	172.10	172.10	15	+0.65(+0.38%)
Apr 12, 2018	170.65	171.45	170.65	171.45	210	-0.90(-0.52%)
Apr 10, 2018		172.35	172.35	172.35	0	+1.75(+1.03%)
Apr 06, 2018		170.60	170.60	170.60	0	+0.78(+0.46%)
Apr 05, 2018	170.25	170.25	169.82	169.82	3,425	-0.43(-0.25%)
Apr 04, 2018	170.25	170.25	168.45	170.25	7,647	+3.75(+2.25%)
Apr 03, 2018	165.69	166.50	165.69	166.50	21,980	+1.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.