Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.06	25.45	25.00	25.17	55,671	+0.38(+1.54%)
Oct 30, 2018	25.32	25.42	24.63	24.79	64,702	-0.45(-1.79%)
Oct 29, 2018	25.85	26.55	24.95	25.24	67,178	-0.24(-0.96%)
Oct 26, 2018	24.74	25.66	24.41	25.48	71,803	+0.41(+1.63%)
Oct 25, 2018	24.79	25.36	24.40	25.07	86,856	+0.40(+1.62%)
Oct 24, 2018	26.11	26.29	24.59	24.67	91,350	-1.42(-5.43%)
Oct 23, 2018	25.74	26.25	25.37	26.09	111,584	-0.03(-0.13%)
Oct 22, 2018	26.47	26.88	25.91	26.12	101,250	-0.32(-1.22%)
Oct 19, 2018	27.10	27.10	25.97	26.44	102,181	-0.63(-2.34%)
Oct 18, 2018	28.43	28.43	26.90	27.08	62,972	-1.34(-4.71%)
Oct 17, 2018	27.86	28.55	27.58	28.42	41,802	+0.49(+1.74%)
Oct 16, 2018	27.84	28.41	27.41	27.93	39,735	+0.30(+1.10%)
Oct 15, 2018	27.61	28.03	27.08	27.63	72,552	+0.01(+0.03%)
Oct 12, 2018	28.36	28.36	27.54	27.62	86,417	-0.24(-0.87%)
Oct 11, 2018	29.14	29.15	27.68	27.86	100,459	-1.30(-4.47%)
Oct 10, 2018	29.58	29.83	29.16	29.16	78,666	-0.46(-1.55%)
Oct 09, 2018	29.57	30.17	29.53	29.63	56,430	+0.02(+0.06%)
Oct 08, 2018	29.60	29.92	29.24	29.61	72,794	-0.12(-0.41%)
Oct 05, 2018	30.29	30.59	29.10	29.73	41,540	-0.56(-1.84%)
Oct 04, 2018	30.49	31.19	30.10	30.29	58,770	-0.19(-0.63%)
Oct 03, 2018	30.76	31.26	30.29	30.48	61,459	-0.22(-0.71%)
Oct 02, 2018	30.65	30.92	30.43	30.69	58,634	+0.08(+0.26%)
Oct 01, 2018	30.90	31.24	30.61	30.62	63,235	-0.23(-0.76%)
Sep 28, 2018	30.69	31.32	30.69	30.85	45,912	+0.10(+0.31%)
Sep 27, 2018	30.39	30.91	30.23	30.76	51,864	+0.33(+1.09%)
Sep 26, 2018	30.69	31.19	30.36	30.43	59,818	-0.30(-0.99%)
Sep 25, 2018	30.35	31.07	30.24	30.73	82,189	+0.16(+0.51%)
Sep 24, 2018	31.00	31.09	30.37	30.57	57,988	-0.25(-0.82%)
Sep 21, 2018	30.62	30.97	29.82	30.82	246,363	+0.25(+0.82%)
Sep 20, 2018	30.63	31.29	30.43	30.57	69,003	+0.16(+0.51%)
Sep 19, 2018	30.11	30.80	29.87	30.42	111,335	+0.24(+0.81%)
Sep 18, 2018	30.10	30.51	29.85	30.17	71,774	+0.19(+0.64%)
Sep 17, 2018	30.72	31.23	29.92	29.98	79,430	-0.73(-2.38%)
Sep 14, 2018	30.49	30.97	30.29	30.71	53,047	+0.23(+0.74%)
Sep 13, 2018	30.21	30.64	29.98	30.49	44,246	+0.31(+1.04%)
Sep 12, 2018	29.50	30.32	29.45	30.17	88,937	+0.55(+1.85%)
Sep 11, 2018	30.69	30.69	29.56	29.63	87,946	-1.29(-4.16%)
Sep 10, 2018	31.59	31.77	30.81	30.91	33,218	-0.57(-1.82%)
Sep 07, 2018	31.69	31.78	31.09	31.49	49,019	-0.31(-0.98%)
Sep 06, 2018	32.15	32.40	31.67	31.80	72,952	-0.37(-1.16%)
Sep 05, 2018	33.06	33.12	32.06	32.17	43,675	-0.77(-2.35%)
Sep 04, 2018	34.05	34.05	32.75	32.95	101,385	-1.29(-3.78%)
Aug 31, 2018		34.24	34.24	34.24	0	+1.20(+3.63%)
Aug 30, 2018	33.89	33.89	32.55	33.04	69,253	-0.98(-2.89%)
Aug 29, 2018	33.42	34.11	33.36	34.02	56,306	+0.57(+1.70%)
Aug 28, 2018	33.36	33.85	33.13	33.45	35,731	+0.17(+0.52%)
Aug 27, 2018	33.37	33.69	33.07	33.28	58,760	+0.09(+0.26%)
Aug 24, 2018	32.82	33.78	32.71	33.19	77,182	+0.37(+1.13%)
Aug 23, 2018	33.61	33.81	32.61	32.82	60,064	-0.92(-2.74%)
Aug 22, 2018	33.55	34.02	33.27	33.75	50,971	+0.07(+0.21%)
Aug 21, 2018	33.10	33.97	33.10	33.68	65,168	+0.56(+1.70%)
Aug 20, 2018	33.02	33.56	32.97	33.12	46,447	+0.21(+0.63%)
Aug 17, 2018	32.65	33.01	32.23	32.91	56,469	+0.28(+0.85%)
Aug 16, 2018	32.25	33.05	32.21	32.63	53,627	+0.14(+0.43%)
Aug 15, 2018	33.50	33.50	32.25	32.49	101,773	-1.23(-3.64%)
Aug 14, 2018	34.39	34.44	33.25	33.72	80,456	-0.07(-0.20%)
Aug 13, 2018	34.26	34.61	33.66	33.79	69,509	-0.59(-1.71%)
Aug 10, 2018	34.23	35.45	34.07	34.38	72,785	-0.08(-0.23%)
Aug 09, 2018	34.42	34.92	33.94	34.45	44,328	-0.07(-0.20%)
Aug 08, 2018	35.00	35.65	34.16	34.52	73,676	-0.60(-1.70%)
Aug 07, 2018	35.56	36.64	35.04	35.12	74,094	-0.51(-1.43%)
Aug 06, 2018	35.49	36.49	35.34	35.63	74,868	+0.11(+0.32%)
Aug 03, 2018	34.86	36.34	34.61	35.52	70,471	-0.38(-1.06%)
Aug 02, 2018	35.94	36.62	35.40	35.90	65,181	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.