Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.46	32.12	30.61	31.26	496,375	-0.45(-1.42%)
Jun 28, 2018	33.56	33.56	29.64	31.71	551,842	-2.16(-6.38%)
Jun 27, 2018	35.19	37.23	33.82	33.87	480,332	-1.33(-3.78%)
Jun 26, 2018	33.79	35.79	33.57	35.20	555,794	+1.75(+5.23%)
Jun 25, 2018	33.31	34.10	31.51	33.45	410,776	+0.70(+2.14%)
Jun 22, 2018	32.60	32.99	31.69	32.75	966,976	-0.16(-0.49%)
Jun 21, 2018	28.46	34.50	28.40	32.91	3,629,346	+6.49(+24.56%)
Jun 20, 2018	25.72	26.60	24.84	26.42	411,135	+0.25(+0.96%)
Jun 19, 2018	27.50	27.94	25.28	26.17	452,428	-2.63(-9.13%)
Jun 18, 2018	32.43	32.75	28.44	28.80	284,342	-3.80(-11.66%)
Jun 15, 2018		32.77	32.77	32.60	171,246	-0.17(-0.52%)
Jun 14, 2018	33.12	33.99	32.60	32.77	175,209	-0.14(-0.43%)
Jun 13, 2018	33.19	33.85	32.62	32.91	148,436	-0.44(-1.32%)
Jun 12, 2018	31.99	33.50	31.99	33.35	175,770	+1.42(+4.45%)
Jun 11, 2018	32.97	33.98	31.39	31.93	208,686	-1.01(-3.07%)
Jun 08, 2018	33.50	34.88	32.86	32.94	125,773	-0.62(-1.85%)
Jun 07, 2018	34.99	34.99	33.28	33.56	124,434	-1.33(-3.81%)
Jun 06, 2018	33.40	34.98	33.29	34.89	180,807	+1.48(+4.43%)
Jun 05, 2018	32.17	33.57	31.92	33.41	141,465	+1.23(+3.82%)
Jun 04, 2018	32.81	34.48	31.56	32.18	171,443	-0.21(-0.65%)
Jun 01, 2018	32.38	33.65	31.91	32.39	180,536	+0.26(+0.81%)
May 31, 2018	31.92	34.33	31.91	32.13	423,731	+0.31(+0.97%)
May 30, 2018	30.68	32.00	29.86	31.82	204,161	+1.26(+4.12%)
May 29, 2018	30.00	31.38	29.52	30.56	105,282	+0.37(+1.23%)
May 25, 2018		30.19	30.19	30.19	0	-0.09(-0.30%)
May 24, 2018	30.48	30.95	29.62	30.28	70,230	-0.12(-0.39%)
May 23, 2018	29.61	31.25	29.37	30.40	162,690	+0.56(+1.88%)
May 22, 2018	30.90	31.18	29.50	29.84	186,511	-1.20(-3.87%)
May 21, 2018	30.65	32.28	30.37	31.04	298,245	+0.33(+1.07%)
May 18, 2018	32.40	33.15	30.12	30.71	256,749	-1.17(-3.67%)
May 17, 2018	30.39	33.16	30.12	31.88	146,974	+1.10(+3.57%)
May 16, 2018	29.73	31.66	29.69	30.78	148,305	+0.94(+3.15%)
May 15, 2018	27.61	29.99	27.48	29.84	99,056	+1.26(+4.41%)
May 14, 2018	25.29	29.77	25.13	28.58	106,800	+3.25(+12.83%)
May 11, 2018	26.66	27.59	24.50	25.33	230,359	-1.19(-4.49%)
May 10, 2018	25.00	29.06	25.00	26.52	332,899	+2.01(+8.20%)
May 09, 2018	24.29	25.08	24.23	24.51	360,965	+0.35(+1.45%)
May 08, 2018	25.07	25.07	23.25	24.16	157,306	-1.03(-4.09%)
May 07, 2018	25.02	25.87	24.27	25.19	148,818	+0.18(+0.72%)
May 04, 2018	24.83	25.94	24.49	25.01	83,908	-0.01(-0.04%)
May 03, 2018	25.19	25.71	24.21	25.02	92,648	-0.17(-0.67%)
May 02, 2018	24.17	25.92	23.88	25.19	72,011	+0.86(+3.53%)
May 01, 2018	23.62	24.47	23.17	24.33	29,522	+0.62(+2.61%)
Apr 30, 2018	23.18	24.40	23.16	23.71	63,512	+0.53(+2.29%)
Apr 27, 2018	23.96	24.24	22.71	23.18	80,714	-0.78(-3.26%)
Apr 26, 2018	22.43	24.20	22.43	23.96	52,905	+1.75(+7.88%)
Apr 25, 2018	22.71	22.89	22.10	22.21	115,890	-0.57(-2.50%)
Apr 24, 2018	22.95	23.47	22.10	22.78	31,088	-0.23(-1.00%)
Apr 23, 2018	22.32	23.10	22.19	23.01	26,966	+0.82(+3.70%)
Apr 20, 2018	22.24	22.44	21.93	22.19	19,139	-0.23(-1.03%)
Apr 19, 2018	22.49	22.80	21.50	22.42	85,654	-0.11(-0.49%)
Apr 18, 2018	23.62	23.62	22.04	22.53	85,390	-1.12(-4.74%)
Apr 17, 2018	22.62	23.87	22.29	23.65	50,992	+1.22(+5.44%)
Apr 16, 2018	22.27	22.88	21.44	22.43	57,819	+0.27(+1.22%)
Apr 13, 2018	20.67	22.37	20.50	22.16	93,529	+1.69(+8.26%)
Apr 12, 2018	20.83	21.79	20.08	20.47	124,681	-0.25(-1.21%)
Apr 11, 2018	20.77	21.45	20.00	20.72	192,431	-0.18(-0.86%)
Apr 10, 2018	20.95	21.64	20.62	20.90	210,248	+0.51(+2.50%)
Apr 09, 2018	19.75	21.48	19.33	20.39	88,467	+0.93(+4.78%)
Apr 06, 2018	19.94	20.51	18.97	19.46	87,759	-0.73(-3.62%)
Apr 05, 2018	20.00	20.52	19.51	20.19	60,022	+0.39(+1.97%)
Apr 04, 2018	17.70	20.20	17.70	19.80	123,435	+1.84(+10.24%)
Apr 03, 2018	17.11	18.17	17.09	17.96	151,416	+0.94(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.