Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.880 | 2.954 | 2.880 | 2.880 | 6,319 | -0.02(-0.57%) |
Sep 27, 2018 | 2.880 | 3.003 | 2.880 | 2.896 | 41,551 | -0.07(-2.22%) |
Sep 26, 2018 | 2.913 | 3.003 | 2.880 | 2.962 | 25,879 | +0.07(+2.56%) |
Sep 25, 2018 | 2.830 | 3.077 | 2.814 | 2.888 | 198,196 | -0.01(-0.28%) |
Sep 24, 2018 | 2.995 | 3.127 | 2.888 | 2.896 | 58,585 | -0.15(-4.86%) |
Sep 21, 2018 | 3.063 | 3.086 | 3.040 | 3.044 | 40,835 | -0.03(-1.07%) |
Sep 20, 2018 | 2.995 | 3.143 | 2.970 | 3.077 | 82,316 | +0.10(+3.31%) |
Sep 19, 2018 | 2.907 | 3.003 | 2.896 | 2.979 | 21,714 | +0.07(+2.55%) |
Sep 18, 2018 | 2.954 | 2.954 | 2.880 | 2.905 | 16,580 | -0.01(-0.28%) |
Sep 17, 2018 | 2.946 | 2.954 | 2.880 | 2.913 | 79,863 | +0.06(+2.02%) |
Sep 14, 2018 | 2.863 | 2.954 | 2.822 | 2.855 | 31,112 | +0.03(+1.17%) |
Sep 13, 2018 | 2.839 | 2.962 | 2.798 | 2.822 | 132,938 | -0.02(-0.58%) |
Sep 12, 2018 | 2.857 | 2.906 | 2.839 | 2.839 | 15,427 | -0.01(-0.29%) |
Sep 11, 2018 | 2.781 | 2.921 | 2.781 | 2.847 | 37,138 | +0.02(+0.87%) |
Sep 10, 2018 | 2.798 | 2.915 | 2.724 | 2.822 | 46,906 | +0.02(+0.88%) |
Sep 07, 2018 | 2.781 | 2.806 | 2.761 | 2.798 | 27,952 | +0.04(+1.49%) |
Sep 06, 2018 | 2.732 | 2.814 | 2.732 | 2.756 | 31,925 | +0.04(+1.52%) |
Sep 05, 2018 | 2.759 | 2.759 | 2.715 | 2.715 | 35,645 | +0.00(+0.00%) |
Sep 04, 2018 | 2.715 | 2.797 | 2.715 | 2.715 | 19,850 | -0.04(-1.49%) |
Aug 31, 2018 | 2.756 | 2.756 | 2.756 | 0 | -0.07(-2.62%) | |
Aug 30, 2018 | 2.756 | 2.906 | 2.756 | 2.830 | 31,698 | +0.03(+1.18%) |
Aug 29, 2018 | 2.872 | 2.956 | 2.773 | 2.798 | 19,987 | -0.11(-3.68%) |
Aug 28, 2018 | 2.880 | 2.962 | 2.872 | 2.905 | 52,593 | +0.03(+1.15%) |
Aug 27, 2018 | 2.863 | 2.896 | 2.803 | 2.872 | 15,687 | +0.05(+1.75%) |
Aug 24, 2018 | 2.806 | 2.855 | 2.806 | 2.822 | 43,509 | +0.04(+1.48%) |
Aug 23, 2018 | 2.641 | 2.962 | 2.641 | 2.781 | 105,343 | +0.14(+5.30%) |
Aug 22, 2018 | 2.551 | 2.789 | 2.548 | 2.641 | 31,003 | +0.05(+1.90%) |
Aug 21, 2018 | 2.617 | 2.633 | 2.592 | 2.592 | 41,902 | -0.03(-1.25%) |
Aug 20, 2018 | 2.575 | 2.625 | 2.575 | 2.625 | 5,434 | +0.03(+1.27%) |
Aug 17, 2018 | 2.633 | 2.633 | 2.592 | 2.592 | 7,413 | -0.04(-1.56%) |
Aug 16, 2018 | 2.633 | 2.633 | 2.593 | 2.633 | 10,295 | +0.04(+1.59%) |
Aug 15, 2018 | 2.770 | 2.770 | 2.592 | 2.592 | 79,599 | -0.19(-6.80%) |
Aug 14, 2018 | 2.781 | 2.781 | 2.781 | 6 | +0.00(+0.00%) | |
Aug 13, 2018 | 2.781 | 2.798 | 2.781 | 2.781 | 4,140 | +0.00(+0.00%) |
Aug 10, 2018 | 2.798 | 2.798 | 2.781 | 2.781 | 12,396 | -0.02(-0.88%) |
Aug 09, 2018 | 2.880 | 2.880 | 2.781 | 2.806 | 8,649 | -0.03(-1.16%) |
Aug 08, 2018 | 2.806 | 3.209 | 2.757 | 2.839 | 204,629 | +0.18(+6.81%) |
Aug 07, 2018 | 2.658 | 2.658 | 2.658 | 2.658 | 2,399 | +0.00(+0.17%) |
Aug 06, 2018 | 2.649 | 2.667 | 2.633 | 2.653 | 2,883 | +0.02(+0.76%) |
Aug 03, 2018 | 2.658 | 2.674 | 2.633 | 2.633 | 32,692 | +0.03(+1.05%) |
Aug 02, 2018 | 2.615 | 2.615 | 2.606 | 2.606 | 1,458 | +0.01(+0.45%) |
Aug 01, 2018 | 2.649 | 2.652 | 2.592 | 2.594 | 11,582 | -0.02(-0.86%) |
Jul 31, 2018 | 2.617 | 2.617 | 2.617 | 2.617 | 442 | -0.02(-0.59%) |
Jul 30, 2018 | 2.607 | 2.632 | 2.607 | 2.632 | 2,331 | -0.01(-0.34%) |
Jul 27, 2018 | 2.617 | 2.641 | 2.600 | 2.641 | 6,562 | +0.02(+0.94%) |
Jul 26, 2018 | 2.674 | 2.682 | 2.617 | 2.617 | 21,319 | -0.05(-1.85%) |
Jul 25, 2018 | 2.707 | 2.707 | 2.617 | 2.666 | 28,638 | +0.00(+0.00%) |
Jul 24, 2018 | 2.649 | 2.715 | 2.645 | 2.666 | 32,278 | +0.07(+2.61%) |
Jul 23, 2018 | 2.526 | 2.641 | 2.510 | 2.598 | 13,516 | +0.01(+0.56%) |
Jul 19, 2018 | 2.584 | 2.584 | 2.584 | 1 | +0.12(+4.67%) | |
Jul 18, 2018 | 2.469 | 2.503 | 2.452 | 2.468 | 11,081 | +0.12(+5.03%) |
Jul 17, 2018 | 2.312 | 2.401 | 2.312 | 2.350 | 13,744 | +0.02(+0.90%) |
Jul 16, 2018 | 2.468 | 2.475 | 2.329 | 2.329 | 20,629 | -0.14(-5.63%) |
Jul 13, 2018 | 2.473 | 2.473 | 2.468 | 2.468 | 1,246 | +0.03(+1.35%) |
Jul 11, 2018 | 2.436 | 2.436 | 2.436 | 0 | +0.01(+0.34%) | |
Jul 10, 2018 | 2.468 | 2.493 | 2.427 | 2.427 | 5,015 | +0.00(+0.00%) |
Jul 09, 2018 | 2.501 | 2.501 | 2.427 | 2.427 | 2,532 | -0.07(-2.96%) |
Jul 06, 2018 | 2.473 | 2.501 | 2.468 | 2.501 | 2,621 | +0.04(+1.67%) |
Jul 03, 2018 | 2.460 | 2.460 | 2.460 | 43 | +0.03(+1.36%) |