Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 9.290 | 9.290 | 9.290 | 152 | +0.08(+0.83%) | |
Mar 28, 2018 | 9.244 | 9.244 | 9.213 | 9.213 | 1,335 | -0.03(-0.36%) |
Mar 27, 2018 | 9.247 | 9.247 | 9.247 | 9.247 | 436 | +0.03(+0.36%) |
Mar 26, 2018 | 9.213 | 9.213 | 9.213 | 9.213 | 256 | -0.02(-0.20%) |
Mar 23, 2018 | 9.382 | 9.382 | 9.232 | 9.232 | 3,551 | -0.15(-1.64%) |
Mar 22, 2018 | 9.386 | 9.386 | 9.386 | 9.386 | 352 | -0.02(-0.20%) |
Mar 21, 2018 | 9.405 | 9.405 | 9.382 | 9.404 | 1,398 | -0.00(-0.01%) |
Mar 20, 2018 | 9.405 | 9.405 | 9.405 | 9.405 | 652 | -0.00(-0.00%) |
Mar 14, 2018 | 9.406 | 9.406 | 9.406 | 190 | -0.04(-0.40%) | |
Mar 12, 2018 | 9.444 | 9.444 | 9.444 | 67 | +0.30(+3.29%) | |
Mar 09, 2018 | 9.137 | 9.144 | 9.137 | 9.143 | 12,691 | +0.01(+0.07%) |
Mar 08, 2018 | 9.175 | 9.192 | 9.137 | 9.137 | 1,762 | +0.00(+0.00%) |
Mar 07, 2018 | 9.175 | 9.175 | 9.137 | 9.137 | 10,490 | -0.04(-0.42%) |
Mar 06, 2018 | 9.213 | 9.213 | 9.175 | 9.175 | 558 | -0.04(-0.42%) |
Mar 05, 2018 | 9.213 | 9.213 | 9.175 | 9.213 | 17,140 | +0.00(+0.00%) |
Mar 02, 2018 | 9.213 | 9.213 | 9.213 | 9.213 | 845 | +0.01(+0.16%) |
Mar 01, 2018 | 9.210 | 9.210 | 9.199 | 9.199 | 1,902 | -0.08(-0.89%) |
Feb 28, 2018 | 9.281 | 9.281 | 9.281 | 9.281 | 429 | -0.00(-0.01%) |
Feb 26, 2018 | 9.282 | 9.282 | 9.282 | 24 | -0.01(-0.08%) | |
Feb 23, 2018 | 9.268 | 9.290 | 9.262 | 9.290 | 2,977 | +0.00(+0.00%) |
Feb 22, 2018 | 9.290 | 9.290 | 9.175 | 9.290 | 4,438 | +0.01(+0.08%) |
Feb 21, 2018 | 9.336 | 9.336 | 9.282 | 9.282 | 520 | +0.08(+0.92%) |
Feb 20, 2018 | 9.213 | 9.213 | 9.198 | 9.198 | 1,307 | -0.01(-0.08%) |
Feb 15, 2018 | 9.206 | 9.206 | 9.206 | 0 | -1.10(-10.66%) | |
Feb 14, 2018 | 9.183 | 10.30 | 9.183 | 10.30 | 966 | +1.11(+12.11%) |
Feb 12, 2018 | 9.190 | 9.190 | 9.190 | 600 | -0.04(-0.42%) | |
Feb 08, 2018 | 9.229 | 9.229 | 9.229 | 128 | -0.07(-0.70%) | |
Feb 06, 2018 | 9.294 | 9.294 | 9.294 | 22 | -0.01(-0.08%) | |
Feb 05, 2018 | 9.290 | 9.328 | 9.290 | 9.302 | 1,587 | +0.03(+0.29%) |
Feb 02, 2018 | 9.259 | 9.366 | 9.213 | 9.275 | 9,239 | +0.06(+0.66%) |
Feb 01, 2018 | 9.214 | 9.214 | 9.214 | 9.214 | 1,335 | +0.03(+0.30%) |
Jan 31, 2018 | 9.187 | 9.187 | 9.187 | 9.187 | 2,657 | -0.01(-0.12%) |
Jan 30, 2018 | 9.198 | 9.183 | 9.183 | 9.198 | 208 | +0.02(+0.17%) |
Jan 29, 2018 | 9.213 | 9.213 | 9.183 | 9.183 | 1,186 | +0.01(+0.08%) |
Jan 26, 2018 | 9.175 | 9.175 | 9.115 | 9.175 | 1,086 | +0.04(+0.42%) |
Jan 25, 2018 | 9.119 | 9.136 | 9.119 | 9.136 | 1,344 | +0.12(+1.29%) |
Jan 23, 2018 | 9.020 | 9.020 | 9.020 | 37 | +0.04(+0.48%) | |
Jan 22, 2018 | 8.951 | 9.021 | 8.951 | 8.976 | 2,477 | +0.08(+0.88%) |
Jan 19, 2018 | 8.899 | 8.906 | 8.863 | 8.899 | 7,205 | +0.09(+1.01%) |
Jan 18, 2018 | 8.810 | 8.810 | 8.810 | 8.810 | 255 | -0.00(-0.05%) |
Jan 17, 2018 | 8.814 | 8.814 | 8.814 | 8.814 | 345 | -0.02(-0.17%) |
Jan 12, 2018 | 8.829 | 8.829 | 8.829 | 274 | +0.07(+0.79%) | |
Jan 11, 2018 | 8.714 | 8.714 | 8.760 | 916 | +0.05(+0.53%) | |
Jan 10, 2018 | 8.791 | 8.791 | 8.714 | 8.714 | 643 | +0.00(+0.00%) |
Jan 09, 2018 | 8.714 | 8.753 | 8.653 | 8.714 | 7,043 | +0.15(+1.70%) |
Jan 08, 2018 | 8.530 | 8.622 | 8.523 | 8.568 | 3,930 | +0.05(+0.53%) |
Jan 05, 2018 | 8.523 | 8.530 | 8.519 | 8.523 | 4,737 | -0.04(-0.44%) |
Jan 04, 2018 | 8.454 | 8.563 | 8.447 | 8.561 | 9,390 | +0.13(+1.53%) |
Jan 03, 2018 | 8.538 | 8.538 | 8.431 | 8.431 | 2,312 | -0.09(-1.07%) |