Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		36.34	36.34	36.34	40	+0.11(+0.30%)
Apr 26, 2018	36.23	36.23	36.23	36.23	315	-0.04(-0.11%)
Apr 25, 2018	36.07	36.27	36.07	36.27	512	-0.21(-0.56%)
Apr 24, 2018	36.91	36.91	36.48	36.48	1,084	-0.64(-1.72%)
Apr 23, 2018	37.12	37.12	37.12	37.12	329	+0.56(+1.54%)
Apr 20, 2018	36.55	36.55	36.55	36.55	500	-0.52(-1.41%)
Apr 19, 2018	37.29	37.29	36.99	37.07	1,555	-0.28(-0.76%)
Apr 18, 2018	37.38	37.38	37.36	37.36	635	+0.08(+0.21%)
Apr 17, 2018	36.51	37.28	36.51	37.28	818	+0.54(+1.48%)
Apr 16, 2018	37.27	37.27	36.70	36.74	1,650	+0.02(+0.05%)
Apr 12, 2018		36.72	36.72	36.72	32	+0.80(+2.22%)
Apr 06, 2018		35.92	35.92	35.92	129	-0.26(-0.73%)
Apr 05, 2018	36.17	36.18	36.17	36.18	1,034	+0.85(+2.41%)
Apr 04, 2018	35.33	35.33	35.33	35.33	113	+0.26(+0.74%)
Apr 03, 2018	35.07	35.07	35.07	35.07	166	-0.18(-0.52%)
Apr 02, 2018	35.33	35.33	35.26	35.26	1,641	-0.52(-1.47%)
Mar 29, 2018		35.78	35.78	35.78	0	+0.15(+0.41%)
Mar 27, 2018		35.64	35.64	35.64	52	-1.05(-2.87%)
Mar 26, 2018	36.19	36.71	36.06	36.69	1,680	+0.79(+2.19%)
Mar 23, 2018	36.28	36.28	35.84	35.90	1,201	-1.31(-3.52%)
Mar 22, 2018	37.23	37.25	37.21	37.21	743	+0.37(+1.02%)
Mar 19, 2018		36.84	36.84	36.84	0	-0.67(-1.78%)
Mar 16, 2018	37.48	37.51	37.48	37.51	352	+0.18(+0.49%)
Mar 15, 2018	37.66	37.67	37.32	37.32	1,318	-0.33(-0.89%)
Mar 14, 2018		37.69	37.66	37.66	669	-0.03(-0.09%)
Mar 13, 2018	37.58	37.69	37.57	37.69	2,650	-0.53(-1.40%)
Mar 12, 2018	38.23	38.23	38.23	38.23	312	+0.59(+1.57%)
Mar 09, 2018	37.64	37.64	37.64	37.64	164	+0.48(+1.28%)
Mar 07, 2018		37.16	37.16	37.16	113	+0.42(+1.14%)
Mar 06, 2018	36.74	36.74	36.74	36.74	165	+0.52(+1.44%)
Mar 05, 2018	36.39	36.39	36.22	36.22	937	+0.94(+2.67%)
Mar 01, 2018		35.28	35.28	35.28	0	-0.86(-2.39%)
Feb 27, 2018		36.14	36.14	36.14	0	-0.40(-1.09%)
Feb 26, 2018	36.34	36.56	36.17	36.54	1,509	+0.63(+1.76%)
Feb 23, 2018	35.91	35.91	35.91	35.91	271	+0.01(+0.03%)
Feb 22, 2018	35.90	35.90	35.90	35.90	130	-0.32(-0.88%)
Feb 21, 2018	36.15	36.29	36.15	36.22	8,327	+0.33(+0.91%)
Feb 20, 2018	36.03	36.17	35.86	35.89	1,583	-0.66(-1.80%)
Feb 16, 2018		36.55	36.55	36.55	0	+0.22(+0.61%)
Feb 15, 2018	36.55	36.55	36.04	36.33	1,816	+0.49(+1.38%)
Feb 14, 2018	35.39	35.83	35.39	35.83	3,085	+1.10(+3.16%)
Feb 13, 2018	34.92	34.92	34.73	34.73	350	+0.09(+0.26%)
Feb 12, 2018	34.57	34.64	34.56	34.64	2,146	+0.03(+0.08%)
Feb 09, 2018	34.62	34.62	33.95	34.62	1,272	+0.20(+0.59%)
Feb 08, 2018	36.04	36.04	34.34	34.41	9,187	-0.92(-2.61%)
Feb 07, 2018		35.65	35.03	35.34	1,774	+0.31(+0.89%)
Feb 06, 2018	35.59	35.59	35.03	35.03	1,020	-0.26(-0.74%)
Feb 05, 2018		35.86	35.29	35.29	1,858	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.