Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.110	2.430	2.110	2.430	6,700	+0.23(+10.45%)
Dec 28, 2018	2.150	2.290	2.150	2.200	6,000	-0.03(-1.47%)
Dec 27, 2018	2.240	2.240	2.171	2.233	1,373	-0.06(-2.46%)
Dec 26, 2018	2.156	2.339	2.156	2.289	1,025	+0.01(+0.40%)
Dec 24, 2018	2.280	2.500	2.280	2.280	2,800	-0.02(-0.87%)
Dec 21, 2018	2.710	2.710	2.300	2.300	4,000	-0.24(-9.45%)
Dec 20, 2018		2.540	2.540	2.540	282	+0.00(+0.00%)
Dec 19, 2018		2.538	2.538	2.540	18	+0.00(+0.08%)
Dec 18, 2018	2.720	3.000	2.400	2.538	18,918	-0.18(-6.69%)
Dec 17, 2018	2.720	2.720	2.720	2.720	232	+0.16(+6.25%)
Dec 14, 2018	2.550	2.700	2.540	2.560	7,400	-0.07(-2.73%)
Dec 13, 2018	2.563	2.632	2.550	2.632	975	+0.07(+2.70%)
Dec 12, 2018	2.563	2.563	2.563	2.563	250	-0.16(-5.80%)
Dec 11, 2018	2.726	2.726	2.721	2.721	533	+0.03(+1.21%)
Dec 10, 2018	2.650	2.688	2.600	2.688	2,166	+0.02(+0.86%)
Dec 07, 2018		2.665	2.665	2.665	58	+0.00(+0.01%)
Dec 06, 2018	2.740	2.740	2.591	2.665	4,039	-0.08(-2.75%)
Dec 04, 2018	2.730	2.740	2.730	2.740	300	+0.13(+4.89%)
Dec 03, 2018	2.740	2.740	2.612	2.612	463	-0.11(-3.96%)
Nov 30, 2018	2.790	2.790	2.720	2.720	2,200	+0.10(+3.82%)
Nov 29, 2018	2.620	2.620	2.620	2.620	322	+0.02(+0.77%)
Nov 28, 2018	2.640	2.800	2.528	2.600	6,227	-0.10(-3.70%)
Nov 27, 2018	2.540	2.730	2.540	2.700	3,448	+0.05(+1.72%)
Nov 26, 2018	2.570	2.654	2.500	2.654	5,200	-0.05(-1.69%)
Nov 21, 2018		2.700	2.700	2.700	0	+0.09(+3.45%)
Nov 20, 2018	2.727	2.727	2.610	2.610	958	+0.05(+1.95%)
Nov 19, 2018	2.640	2.740	2.560	2.560	868	-0.12(-4.48%)
Nov 16, 2018	2.790	2.800	2.610	2.680	1,200	+0.03(+1.13%)
Nov 15, 2018	2.650	2.650	2.650	2.650	2,985	-0.06(-2.21%)
Nov 14, 2018		2.710	2.710	2.710	141	+0.00(+0.00%)
Nov 13, 2018	2.650	2.710	2.650	2.710	6,280	-0.07(-2.41%)
Nov 12, 2018	2.604	2.777	2.604	2.777	1,633	+0.16(+5.99%)
Nov 09, 2018	2.660	2.690	2.040	2.620	11,200	-0.23(-8.07%)
Nov 08, 2018	2.850	2.850	2.850	2.850	189	+0.00(+0.00%)
Nov 07, 2018	2.784	2.980	2.784	2.850	2,412	-0.13(-4.30%)
Nov 06, 2018	3.000	3.000	2.900	2.978	3,582	+0.02(+0.61%)
Nov 05, 2018	2.838	2.990	2.800	2.960	4,886	+0.08(+2.78%)
Nov 02, 2018	2.900	2.900	2.880	2.880	6,100	+0.13(+4.84%)
Nov 01, 2018	2.990	3.000	2.576	2.747	2,690	-0.15(-5.20%)
Oct 31, 2018	2.740	3.082	2.740	2.898	3,876	+0.33(+12.86%)
Oct 30, 2018	3.160	3.160	2.490	2.568	3,465	-0.09(-3.47%)
Oct 29, 2018	2.705	2.705	2.650	2.660	1,382	+0.12(+4.72%)
Oct 26, 2018	2.540	2.540	2.540	2.540	100	-0.06(-2.39%)
Oct 25, 2018	2.498	2.631	2.440	2.602	2,411	+0.16(+6.74%)
Oct 24, 2018	2.465	2.465	2.422	2.438	731	-0.06(-2.48%)
Oct 23, 2018	2.500	2.500	2.383	2.500	10,537	-0.05(-1.77%)
Oct 22, 2018	2.830	2.920	2.545	2.545	9,268	-0.37(-12.84%)
Oct 19, 2018	2.910	2.920	2.810	2.920	2,100	+0.01(+0.34%)
Oct 18, 2018	2.900	2.914	2.900	2.910	5,929	-0.24(-7.62%)
Oct 12, 2018		3.150	3.150	3.150	0	-0.03(-0.80%)
Oct 11, 2018	3.080	3.175	2.900	3.175	3,916	+0.10(+3.10%)
Oct 10, 2018	2.800	3.080	2.750	3.080	3,486	+0.12(+4.05%)
Oct 09, 2018	3.020	3.316	2.810	2.960	4,845	-0.15(-4.69%)
Oct 08, 2018	2.940	3.106	2.930	3.106	7,792	+0.16(+5.27%)
Oct 05, 2018	3.015	3.054	2.950	2.950	5,500	-0.15(-4.84%)
Oct 04, 2018	2.950	3.120	2.950	3.100	6,569	+0.09(+2.99%)
Oct 03, 2018	3.050	3.076	3.000	3.010	4,778	+0.01(+0.33%)
Oct 02, 2018	3.030	3.195	3.000	3.000	5,068	-0.17(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.