Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.94	19.94	19.87	19.87	500	+0.32(+1.64%)
Dec 28, 2018	18.89	19.65	18.89	19.55	600	+0.54(+2.84%)
Dec 27, 2018	18.09	19.45	18.09	19.01	2,647	+0.59(+3.20%)
Dec 26, 2018	18.35	18.42	17.76	18.42	1,178	+0.17(+0.93%)
Dec 24, 2018	18.35	18.50	17.76	18.25	1,500	-0.47(-2.51%)
Dec 21, 2018	18.50	18.79	18.50	18.72	1,300	+0.27(+1.46%)
Dec 20, 2018		18.45	18.45	18.45	3	+0.00(+0.00%)
Dec 19, 2018		18.45	18.45	18.45	118	+0.00(+0.00%)
Dec 18, 2018	17.57	18.45	17.26	18.45	720	+0.46(+2.56%)
Dec 17, 2018		17.99	17.99	17.99	8	+0.00(+0.00%)
Dec 14, 2018	18.08	18.10	17.99	17.99	700	+0.18(+1.02%)
Dec 13, 2018	17.43	17.81	17.43	17.81	320	-0.24(-1.34%)
Dec 12, 2018	17.96	18.11	17.95	18.05	869	+0.30(+1.69%)
Dec 11, 2018	17.54	17.75	17.52	17.75	692	+0.23(+1.31%)
Dec 10, 2018		17.52	17.52	17.52	11	+0.00(+0.00%)
Dec 07, 2018	17.77	17.77	17.52	17.52	400	-0.18(-1.02%)
Dec 06, 2018	17.75	17.75	17.70	17.70	1,265	-0.05(-0.28%)
Dec 04, 2018	17.75	17.75	17.75	17.75	100	-0.44(-2.42%)
Dec 03, 2018	18.40	18.40	18.01	18.19	810	+0.43(+2.42%)
Nov 30, 2018	17.75	18.49	17.75	17.76	2,600	-0.11(-0.59%)
Nov 29, 2018	18.00	18.07	17.80	17.87	1,028	-0.18(-1.02%)
Nov 28, 2018		18.05	18.05	18.05	19	-0.00(-0.00%)
Nov 27, 2018	18.40	18.40	18.05	18.05	303	-0.43(-2.33%)
Nov 26, 2018		18.48	18.48	18.48	138	+0.00(+0.00%)
Nov 23, 2018		18.48	18.48	18.48	1	+0.00(+0.00%)
Nov 21, 2018		18.48	18.48	18.48	0	-0.32(-1.70%)
Nov 20, 2018		18.80	18.80	18.80	39	+0.00(+0.00%)
Nov 19, 2018	18.16	18.82	18.16	18.80	894	+0.60(+3.30%)
Nov 16, 2018	18.05	18.52	17.99	18.20	1,100	+0.36(+2.02%)
Nov 15, 2018	18.75	18.75	17.83	17.84	1,508	-0.34(-1.87%)
Nov 14, 2018	18.18	18.18	18.18	18.18	235	-0.53(-2.85%)
Nov 13, 2018	18.11	18.71	18.11	18.71	942	-1.23(-6.15%)
Nov 12, 2018	19.90	20.06	19.80	19.94	19,743	-0.26(-1.29%)
Nov 09, 2018	20.79	20.79	19.90	20.20	13,200	-0.30(-1.48%)
Nov 08, 2018	20.10	20.56	19.72	20.50	14,653	+0.60(+3.03%)
Nov 07, 2018	19.90	20.36	19.72	19.90	8,683	+0.15(+0.76%)
Nov 06, 2018	19.16	20.00	18.49	19.75	37,216	+1.62(+8.94%)
Nov 05, 2018	17.30	18.61	17.30	18.13	5,898	+0.83(+4.80%)
Nov 02, 2018	17.00	17.41	17.00	17.30	6,200	+0.41(+2.40%)
Nov 01, 2018	16.86	17.00	16.84	16.89	1,724	+0.12(+0.75%)
Oct 31, 2018		16.77	16.77	16.77	115	+0.00(+0.00%)
Oct 30, 2018	16.77	16.77	16.77	16.77	185	+0.07(+0.42%)
Oct 29, 2018	16.77	16.77	16.70	16.70	744	+0.35(+2.14%)
Oct 26, 2018	16.35	16.35	16.35	16.35	300	+0.00(+0.00%)
Oct 25, 2018	15.76	16.35	15.76	16.35	283	-0.05(-0.30%)
Oct 24, 2018		16.40	16.40	16.40	112	+0.00(+0.00%)
Oct 23, 2018		16.40	16.40	16.40	69	+0.00(+0.00%)
Oct 22, 2018	16.15	16.40	16.15	16.40	323	+0.20(+1.23%)
Oct 19, 2018		16.20	16.20	16.20	21	+0.00(+0.00%)
Oct 18, 2018		16.20	16.20	16.20	2	+0.00(+0.00%)
Oct 17, 2018		16.20	16.20	16.20	2	+0.00(+0.00%)
Oct 16, 2018	16.55	16.55	16.00	16.20	818	-0.35(-2.11%)
Oct 15, 2018	16.55	16.55	16.55	16.55	227	-0.06(-0.36%)
Oct 12, 2018	16.61	16.61	16.61	16.61	100	-0.16(-0.95%)
Oct 11, 2018	16.50	16.77	16.50	16.77	433	+0.52(+3.20%)
Oct 10, 2018	16.59	16.59	16.25	16.25	1,993	-0.75(-4.41%)
Oct 09, 2018	16.95	17.00	16.95	17.00	1,474	-0.00(-0.00%)
Oct 08, 2018	17.00	17.00	17.00	17.00	304	+0.52(+3.12%)
Oct 05, 2018	16.48	16.48	16.48	16.48	200	-0.24(-1.42%)
Oct 04, 2018	17.00	17.00	16.72	16.72	1,515	-0.28(-1.63%)
Oct 03, 2018	16.56	17.00	16.56	17.00	2,400	+0.02(+0.15%)
Oct 02, 2018	16.75	16.98	16.67	16.98	373	+0.45(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.