Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.89	43.36	42.66	43.17	58,448	+0.48(+1.12%)
Jul 30, 2018	42.47	43.20	42.36	42.69	61,557	+0.10(+0.23%)
Jul 27, 2018	42.98	43.15	42.06	42.59	51,800	-0.41(-0.95%)
Jul 26, 2018	42.60	43.11	42.60	43.00	27,426	+0.39(+0.92%)
Jul 25, 2018	42.64	42.92	42.07	42.61	53,923	+0.02(+0.05%)
Jul 24, 2018	43.28	43.32	42.41	42.59	40,579	-0.68(-1.57%)
Jul 23, 2018		43.75	43.00	43.27	29,579	-0.28(-0.64%)
Jul 20, 2018	43.82	44.11	43.50	43.55	39,560	-0.39(-0.89%)
Jul 19, 2018		44.05	43.26	43.94	83,729	+0.48(+1.10%)
Jul 18, 2018	43.56	43.57	43.12	43.46	66,003	-0.16(-0.37%)
Jul 17, 2018	42.79	43.88	42.79	43.62	58,129	+0.68(+1.58%)
Jul 16, 2018	43.58	43.58	42.76	42.94	44,396	-0.65(-1.49%)
Jul 13, 2018	43.66	43.82	43.54	43.59	17,685	-0.06(-0.14%)
Jul 12, 2018	43.74	43.77	43.22	43.65	66,601	+0.11(+0.25%)
Jul 11, 2018	43.57	43.81	43.31	43.54	40,670	-0.15(-0.34%)
Jul 10, 2018	43.63	43.74	43.01	43.69	83,461	+0.36(+0.83%)
Jul 09, 2018	44.95	44.95	41.38	43.33	115,749	-1.61(-3.58%)
Jul 06, 2018		45.02	44.25	44.94	158,426	+0.45(+1.01%)
Jul 05, 2018	44.57	44.88	44.16	44.49	53,563	-0.05(-0.11%)
Jul 03, 2018		44.54	44.54	44.54	0	+0.99(+2.27%)
Jul 02, 2018	43.22	43.65	41.05	43.55	117,179	+0.07(+0.16%)
Jun 29, 2018		43.74	42.68	43.48	104,717	+0.77(+1.80%)
Jun 28, 2018	42.05	42.90	41.80	42.71	64,195	+0.60(+1.42%)
Jun 27, 2018	42.23	42.31	41.82	42.11	133,483	-0.11(-0.26%)
Jun 26, 2018	41.78	42.45	41.34	42.22	178,196	+0.61(+1.47%)
Jun 25, 2018	41.25	41.67	41.16	41.61	72,006	+0.23(+0.56%)
Jun 22, 2018	41.98	41.98	41.13	41.38	298,013	-0.52(-1.24%)
Jun 21, 2018	42.71	42.79	41.47	41.90	111,391	-0.70(-1.64%)
Jun 20, 2018	44.00	44.45	42.50	42.60	716,552	-1.41(-3.20%)
Jun 19, 2018	43.94	44.54	43.78	44.01	67,221	-0.19(-0.43%)
Jun 18, 2018	44.10	44.23	43.51	44.20	61,217	+0.08(+0.18%)
Jun 15, 2018		44.04	44.04	44.12	98,248	+0.08(+0.18%)
Jun 14, 2018	43.66	44.13	43.25	44.04	71,573	+0.55(+1.26%)
Jun 13, 2018	43.69	44.01	43.20	43.49	48,590	-0.34(-0.78%)
Jun 12, 2018	43.67	44.16	43.45	43.83	50,816	+0.16(+0.37%)
Jun 11, 2018	42.75	43.75	42.45	43.67	70,841	+0.92(+2.15%)
Jun 08, 2018	42.05	42.79	42.05	42.75	75,044	+0.85(+2.03%)
Jun 07, 2018	41.75	42.10	41.62	41.90	78,722	+0.07(+0.17%)
Jun 06, 2018	41.47	41.87	40.06	41.83	47,612	+0.41(+0.99%)
Jun 05, 2018	41.21	41.74	41.05	41.42	74,053	+0.22(+0.53%)
Jun 04, 2018	40.66	41.25	40.35	41.20	77,980	+0.58(+1.43%)
Jun 01, 2018	41.00	41.19	40.56	40.62	74,946	-0.21(-0.51%)
May 31, 2018	41.72	41.92	40.74	40.83	135,413	-1.01(-2.41%)
May 30, 2018	41.50	42.45	41.50	41.84	179,671	+0.43(+1.04%)
May 29, 2018	41.54	41.89	40.84	41.41	116,690	-0.18(-0.43%)
May 25, 2018		41.59	41.59	41.59	0	+0.46(+1.12%)
May 24, 2018	40.71	41.14	40.54	41.13	137,825	+0.43(+1.06%)
May 23, 2018	40.60	40.77	40.06	40.70	57,549	+0.22(+0.54%)
May 22, 2018	41.11	41.32	40.37	40.48	102,845	-0.53(-1.29%)
May 21, 2018	41.22	41.43	40.72	41.01	74,296	-0.09(-0.22%)
May 18, 2018	40.60	41.30	40.37	41.10	133,541	+0.61(+1.51%)
May 17, 2018	39.89	40.56	39.68	40.49	96,120	+0.71(+1.78%)
May 16, 2018	39.67	40.04	39.35	39.78	113,160	+0.12(+0.30%)
May 15, 2018	39.52	39.98	38.76	39.66	92,627	-0.05(-0.13%)
May 14, 2018	39.87	39.89	39.43	39.71	78,326	-0.05(-0.13%)
May 11, 2018	38.41	39.86	38.41	39.76	69,497	+1.40(+3.65%)
May 10, 2018	38.08	38.49	38.02	38.36	173,824	+0.28(+0.74%)
May 09, 2018	38.71	38.71	37.40	38.08	245,448	-0.50(-1.30%)
May 08, 2018	37.40	39.25	37.04	38.58	498,022	+2.24(+6.16%)
May 07, 2018	36.60	36.81	36.25	36.34	136,307	-0.26(-0.71%)
May 04, 2018	36.07	36.88	36.07	36.60	80,525	+0.15(+0.41%)
May 03, 2018	36.73	37.00	36.30	36.45	100,995	-0.29(-0.79%)
May 02, 2018	37.65	37.65	36.61	36.74	114,008	-0.93(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.