Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.83	13.85	13.83	13.85	6,665	-0.01(-0.07%)
Oct 30, 2018	13.85	13.87	13.85	13.86	12,900	-0.02(-0.14%)
Oct 29, 2018	13.87	13.88	13.86	13.88	12,245	-0.04(-0.29%)
Oct 26, 2018	13.91	13.92	13.90	13.92	20,106	+0.03(+0.22%)
Oct 25, 2018	13.89	13.89	13.88	13.89	32,973	-0.01(-0.07%)
Oct 24, 2018	13.91	13.91	13.89	13.90	25,808	-0.01(-0.07%)
Oct 23, 2018	13.90	13.92	13.90	13.91	27,511	+0.01(+0.07%)
Oct 22, 2018	13.90	13.91	13.90	13.90	15,137	+0.00(+0.00%)
Oct 19, 2018	13.91	13.91	13.90	13.90	8,680	+0.01(+0.07%)
Oct 18, 2018	13.89	13.90	13.89	13.89	9,600	+0.00(+0.00%)
Oct 17, 2018	13.90	13.91	13.88	13.89	31,238	+0.00(+0.00%)
Oct 16, 2018	13.88	13.90	13.88	13.89	30,502	+0.00(+0.00%)
Oct 15, 2018	13.91	13.91	13.89	13.89	19,041	-0.01(-0.07%)
Oct 12, 2018	13.89	13.91	13.89	13.90	11,636	+0.01(+0.07%)
Oct 11, 2018	13.88	13.90	13.88	13.89	44,499	+0.01(+0.07%)
Oct 10, 2018	13.86	13.88	13.86	13.88	29,569	+0.01(+0.07%)
Oct 09, 2018	13.87	13.87	13.87	13.87	26,555	-0.02(-0.14%)
Oct 05, 2018		13.89	13.89	13.89	0	+0.01(+0.07%)
Oct 04, 2018	13.88	13.89	13.88	13.88	38,119	+0.00(+0.00%)
Oct 03, 2018	13.88	13.89	13.88	13.88	17,245	-0.01(-0.07%)
Oct 02, 2018	13.90	13.90	13.89	13.89	16,972	+0.00(+0.00%)
Oct 01, 2018	13.88	13.89	13.88	13.89	81,622	-0.03(-0.22%)
Sep 28, 2018	13.92	13.92	13.90	13.92	11,994	+0.01(+0.07%)
Sep 27, 2018	13.92	13.92	13.91	13.91	8,130	+0.00(+0.00%)
Sep 26, 2018	13.90	13.91	13.90	13.91	1,073,220	-0.01(-0.07%)
Sep 25, 2018	13.92	13.94	13.92	13.92	24,713	-0.01(-0.07%)
Sep 24, 2018	13.92	13.94	13.92	13.93	83,034	-0.01(-0.07%)
Sep 21, 2018	13.92	13.94	13.92	13.94	43,340	+0.01(+0.07%)
Sep 20, 2018	13.93	13.94	13.93	13.93	14,591	+0.00(+0.00%)
Sep 19, 2018	13.95	13.95	13.93	13.93	42,613	-0.01(-0.07%)
Sep 18, 2018	13.94	13.95	13.93	13.94	47,231	+0.00(+0.00%)
Sep 17, 2018	13.94	13.95	13.94	13.94	23,066	+0.01(+0.07%)
Sep 14, 2018	13.95	13.95	13.93	13.93	8,917	+0.00(+0.00%)
Sep 13, 2018	13.95	13.95	13.93	13.93	20,439	-0.01(-0.07%)
Sep 12, 2018	13.94	13.95	13.93	13.94	20,490	+0.00(+0.00%)
Sep 11, 2018	13.95	13.95	13.93	13.94	14,672	-0.01(-0.07%)
Sep 10, 2018	13.94	13.96	13.94	13.95	49,004	+0.00(+0.00%)
Sep 07, 2018	13.96	13.96	13.94	13.95	48,101	-0.01(-0.07%)
Sep 06, 2018	13.96	13.98	13.96	13.96	25,265	+0.00(+0.00%)
Sep 05, 2018	13.95	13.97	13.95	13.96	13,091	+0.00(+0.00%)
Sep 04, 2018	13.96	13.97	13.96	13.96	40,054	+0.02(+0.14%)
Aug 31, 2018		13.94	13.94	13.94	0	+0.00(+0.00%)
Aug 30, 2018	13.94	13.95	13.94	13.94	5,852	+0.02(+0.14%)
Aug 29, 2018	13.93	13.94	13.92	13.92	38,313	-0.04(-0.29%)
Aug 28, 2018	13.97	13.97	13.95	13.96	12,910	-0.01(-0.07%)
Aug 27, 2018	13.95	13.97	13.95	13.97	8,480	+0.00(+0.00%)
Aug 24, 2018	13.95	13.97	13.95	13.97	8,441	+0.01(+0.07%)
Aug 23, 2018	13.96	13.98	13.96	13.96	8,326	-0.01(-0.07%)
Aug 22, 2018	13.98	13.98	13.96	13.97	20,669	+0.00(+0.00%)
Aug 21, 2018	13.97	13.98	13.96	13.97	15,933	+0.01(+0.07%)
Aug 20, 2018	13.96	13.97	13.95	13.96	39,539	+0.00(+0.00%)
Aug 17, 2018	13.95	13.97	13.95	13.96	29,173	-0.01(-0.07%)
Aug 16, 2018	13.96	13.97	13.96	13.97	19,234	+0.01(+0.07%)
Aug 15, 2018	13.95	13.96	13.94	13.96	18,677	+0.03(+0.22%)
Aug 14, 2018	13.93	13.95	13.93	13.93	15,905	-0.01(-0.07%)
Aug 13, 2018	13.94	13.95	13.94	13.94	21,394	-0.02(-0.14%)
Aug 10, 2018	13.94	13.96	13.94	13.96	24,633	+0.01(+0.07%)
Aug 09, 2018	13.95	13.95	13.93	13.95	8,580	+0.01(+0.07%)
Aug 08, 2018	13.92	13.94	13.92	13.94	17,216	+0.01(+0.07%)
Aug 07, 2018	13.92	13.93	13.91	13.93	16,338	+0.00(+0.00%)
Aug 03, 2018		13.93	13.93	13.93	0	-0.01(-0.07%)
Aug 02, 2018	13.95	13.95	13.93	13.94	12,201	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.