Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.560	2.580	2.520	2.560	229,443	+0.01(+0.39%)
May 30, 2018	2.580	2.580	2.520	2.550	169,911	-0.05(-1.92%)
May 29, 2018	2.570	2.640	2.560	2.600	155,628	+0.04(+1.56%)
May 28, 2018	2.590	2.660	2.550	2.560	39,510	-0.08(-3.03%)
May 25, 2018	2.540	2.640	2.540	2.640	229,161	+0.10(+3.94%)
May 24, 2018	2.510	2.590	2.510	2.540	102,673	+0.04(+1.60%)
May 23, 2018	2.520	2.570	2.480	2.500	143,122	-0.02(-0.79%)
May 22, 2018	2.550	2.570	2.470	2.520	167,081	-0.06(-2.33%)
May 18, 2018		2.580	2.580	2.580	0	+0.05(+1.98%)
May 17, 2018	2.550	2.580	2.500	2.530	96,583	-0.02(-0.78%)
May 16, 2018	2.500	2.550	2.490	2.550	87,318	+0.02(+0.79%)
May 15, 2018	2.620	2.620	2.520	2.530	222,266	-0.10(-3.80%)
May 14, 2018	2.650	2.660	2.590	2.630	76,658	-0.02(-0.75%)
May 11, 2018	2.780	2.780	2.610	2.650	157,824	-0.14(-5.02%)
May 10, 2018	2.680	2.810	2.680	2.790	118,511	+0.13(+4.89%)
May 09, 2018	2.670	2.720	2.640	2.660	66,951	-0.01(-0.37%)
May 08, 2018	2.620	2.700	2.580	2.670	189,238	+0.07(+2.69%)
May 07, 2018	2.570	2.610	2.570	2.600	105,258	+0.01(+0.39%)
May 04, 2018	2.600	2.660	2.590	2.590	182,653	-0.09(-3.36%)
May 03, 2018	2.620	2.680	2.600	2.680	65,756	+0.03(+1.13%)
May 02, 2018	2.640	2.670	2.600	2.650	199,688	+0.01(+0.38%)
May 01, 2018	2.580	2.730	2.580	2.640	268,786	+0.03(+1.15%)
Apr 30, 2018	2.530	2.700	2.530	2.610	126,576	-0.01(-0.38%)
Apr 27, 2018	2.560	2.645	2.560	2.620	36,700	+0.03(+1.16%)
Apr 26, 2018	2.660	2.670	2.580	2.590	147,139	-0.12(-4.43%)
Apr 25, 2018	2.730	2.745	2.710	2.710	28,061	-0.03(-1.09%)
Apr 24, 2018	2.680	2.760	2.630	2.740	94,646	+0.03(+1.11%)
Apr 23, 2018	2.650	2.710	2.640	2.710	67,814	+0.04(+1.50%)
Apr 20, 2018	2.670	2.680	2.620	2.670	32,079	-0.03(-1.11%)
Apr 19, 2018	2.530	2.700	2.530	2.700	264,685	+0.21(+8.43%)
Apr 18, 2018	2.500	2.530	2.450	2.490	226,724	-0.02(-0.80%)
Apr 17, 2018	2.590	2.610	2.500	2.510	144,535	-0.11(-4.20%)
Apr 16, 2018	2.650	2.670	2.600	2.620	61,081	-0.03(-1.13%)
Apr 13, 2018	2.640	2.680	2.600	2.650	121,211	+0.01(+0.38%)
Apr 12, 2018	2.700	2.700	2.640	2.640	263,905	-0.09(-3.30%)
Apr 11, 2018	2.740	2.800	2.690	2.730	397,000	-0.06(-2.15%)
Apr 10, 2018	2.740	2.820	2.740	2.790	140,100	+0.07(+2.57%)
Apr 09, 2018	2.610	2.780	2.610	2.720	190,001	+0.13(+5.02%)
Apr 06, 2018	2.600	2.610	2.560	2.590	72,522	+0.01(+0.39%)
Apr 05, 2018	2.570	2.610	2.570	2.580	50,018	-0.01(-0.39%)
Apr 04, 2018	2.790	2.790	2.570	2.590	163,049	-0.10(-3.72%)
Apr 03, 2018	2.780	2.780	2.680	2.690	201,880	-0.10(-3.58%)
Apr 02, 2018	2.710	2.790	2.710	2.790	123,158	+0.13(+4.89%)
Mar 29, 2018		2.660	2.660	2.660	0	+0.06(+2.31%)
Mar 28, 2018	2.650	2.670	2.580	2.600	117,822	-0.08(-2.99%)
Mar 27, 2018	2.720	2.760	2.680	2.680	230,989	-0.06(-2.19%)
Mar 26, 2018	2.820	2.820	2.740	2.740	78,164	-0.06(-2.14%)
Mar 23, 2018	2.820	2.870	2.750	2.800	215,108	+0.04(+1.45%)
Mar 22, 2018	2.850	2.850	2.760	2.760	175,966	-0.09(-3.16%)
Mar 21, 2018	2.890	2.890	2.780	2.850	136,819	-0.03(-1.04%)
Mar 20, 2018	2.900	2.970	2.880	2.880	157,690	-0.03(-1.03%)
Mar 19, 2018	2.790	2.940	2.770	2.910	224,409	+0.12(+4.30%)
Mar 16, 2018	2.840	2.880	2.730	2.790	608,753	-0.06(-2.11%)
Mar 15, 2018	2.810	2.880	2.810	2.850	278,023	+0.02(+0.71%)
Mar 14, 2018	2.900	2.900	2.810	2.830	257,871	-0.09(-3.08%)
Mar 13, 2018	2.980	2.990	2.920	2.920	220,488	-0.07(-2.34%)
Mar 12, 2018	3.130	3.130	2.960	2.990	309,832	-0.17(-5.38%)
Mar 09, 2018	3.130	3.190	3.130	3.160	163,791	+0.02(+0.64%)
Mar 08, 2018	3.060	3.170	3.050	3.140	340,285	+0.07(+2.28%)
Mar 07, 2018		3.130	3.045	3.070	346,259	-0.03(-0.97%)
Mar 06, 2018	3.060	3.110	3.040	3.100	333,947	+0.06(+1.97%)
Mar 05, 2018	3.010	3.080	2.970	3.040	198,069	+0.04(+1.33%)
Mar 02, 2018	2.990	3.020	2.940	3.000	201,044	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.