Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 175,530 | +0.03(+3.85%) |
Jan 30, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 27,995 | +0.01(+1.30%) |
Jan 29, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 10,000 | +0.02(+2.67%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.03(-3.85%) |
Jan 25, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7800 | 84,800 | -0.02(-2.50%) |
Jan 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,590 | +0.00(+0.00%) |
Jan 23, 2018 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 73,657 | +0.05(+6.67%) |
Jan 22, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 40,061 | +0.02(+2.74%) |
Jan 19, 2018 | 0.7200 | 0.8100 | 0.7100 | 0.7300 | 137,800 | +0.01(+1.39%) |
Jan 18, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 64,700 | -0.04(-5.26%) |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 20,000 | -0.03(-3.80%) |
Jan 16, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 18,151 | +0.01(+1.28%) |
Jan 15, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 245,385 | -0.05(-6.02%) |
Jan 12, 2018 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 284,219 | -0.01(-1.19%) |
Jan 11, 2018 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 271,600 | +0.03(+3.70%) |
Jan 10, 2018 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 317,300 | +0.03(+3.85%) |
Jan 09, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 482,317 | +0.04(+5.41%) |
Jan 08, 2018 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | 537,890 | +0.13(+21.31%) |
Jan 05, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 106,300 | -0.05(-7.58%) |
Jan 04, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 36,465 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 162,298 | +0.00(+0.00%) |
Jan 02, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 86,050 | +0.00(+0.00%) |
Dec 29, 2017 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Dec 28, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 27,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 33,200 | +0.01(+1.52%) |
Dec 22, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 75,500 | -0.02(-2.94%) |
Dec 21, 2017 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 180,600 | +0.01(+1.49%) |
Dec 20, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 8,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 13,000 | +0.01(+1.52%) |
Dec 18, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 31,075 | -0.01(-1.49%) |
Dec 15, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 98,200 | +0.00(+0.00%) |
Dec 14, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 22,830 | -0.01(-1.47%) |
Dec 13, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 26,250 | +0.00(+0.00%) |
Dec 12, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 39,250 | +0.01(+1.49%) |
Dec 11, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 20,600 | +0.00(+0.00%) |
Dec 07, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,700 | +0.01(+1.52%) |
Dec 06, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 57,000 | -0.03(-4.35%) |
Dec 05, 2017 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 18,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 74,250 | +0.01(+1.47%) |
Dec 01, 2017 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 26,000 | -0.01(-1.45%) |
Nov 30, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 28,500 | +0.03(+4.55%) |
Nov 29, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 15,000 | -0.01(-1.49%) |
Nov 28, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 19,200 | +0.00(+0.00%) |
Nov 27, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 60,100 | -0.03(-4.29%) |
Nov 24, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 3,000 | +0.01(+1.45%) |
Nov 23, 2017 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 43,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,500 | +0.01(+1.47%) |
Nov 21, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 17,000 | +0.02(+3.03%) |
Nov 20, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 18,500 | +0.01(+1.54%) |
Nov 17, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 11,520 | -0.02(-2.99%) |
Nov 16, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 21,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 34,900 | -0.02(-2.90%) |
Nov 14, 2017 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 44,700 | +0.00(+0.00%) |
Nov 13, 2017 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 43,100 | -0.02(-2.82%) |
Nov 10, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 51,500 | +0.01(+1.43%) |
Nov 09, 2017 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 155,428 | +0.00(+0.00%) |
Nov 08, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 25,773 | +0.01(+1.45%) |
Nov 07, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 31,000 | -0.01(-1.43%) |
Nov 06, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 12,400 | +0.00(+0.00%) |
Nov 03, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 35,650 | -0.02(-2.78%) |
Nov 02, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 51,000 | +0.00(+0.00%) |