Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.63%) | |
Mar 28, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 42,370 | -0.04(-5.33%) |
Mar 27, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 2,000 | +0.02(+2.74%) |
Mar 26, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 15,500 | -0.02(-2.67%) |
Mar 23, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100,000 | +0.01(+1.35%) |
Mar 22, 2018 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 25,703 | -0.03(-3.90%) |
Mar 21, 2018 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 32,500 | +0.00(+0.00%) |
Mar 20, 2018 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 24,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 80,145 | +0.02(+2.67%) |
Mar 16, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 101,300 | +0.00(+0.00%) |
Mar 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,400 | +0.01(+1.35%) |
Mar 13, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 14,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 144,550 | +0.02(+2.78%) |
Mar 09, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 22,250 | -0.01(-1.37%) |
Mar 08, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 27,550 | +0.01(+1.39%) |
Mar 07, 2018 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 40,700 | -0.01(-1.37%) |
Mar 06, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 11,727 | +0.02(+2.82%) |
Mar 05, 2018 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 17,700 | -0.03(-4.05%) |
Mar 02, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 22,500 | -0.01(-1.33%) |
Mar 01, 2018 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 15,000 | +0.04(+5.63%) |
Feb 28, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 85,920 | -0.03(-4.05%) |
Feb 26, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Feb 23, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 37,849 | -0.03(-3.95%) |
Feb 22, 2018 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 13,000 | +0.01(+1.33%) |
Feb 20, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Feb 16, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+4.00%) | |
Feb 15, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 22,500 | +0.02(+2.74%) |
Feb 13, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 7,000 | -0.02(-2.67%) |
Feb 12, 2018 | 0.7500 | 0.7900 | 0.7300 | 0.7500 | 50,853 | -0.03(-3.85%) |
Feb 09, 2018 | 0.7500 | 0.7800 | 0.7300 | 0.7800 | 31,000 | +0.04(+5.41%) |
Feb 08, 2018 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 25,500 | -0.04(-5.13%) |
Feb 07, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 5,400 | +0.00(+0.00%) |
Feb 06, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 16,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7800 | 61,250 | +0.05(+6.85%) |
Feb 02, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7300 | 28,650 | -0.06(-7.59%) |
Feb 01, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 19,700 | -0.02(-2.47%) |
Jan 31, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 175,530 | +0.03(+3.85%) |
Jan 30, 2018 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 27,995 | +0.01(+1.30%) |
Jan 29, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 10,000 | +0.02(+2.67%) |
Jan 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.03(-3.85%) |
Jan 25, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7800 | 84,800 | -0.02(-2.50%) |
Jan 24, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,590 | +0.00(+0.00%) |
Jan 23, 2018 | 0.7200 | 0.8200 | 0.7200 | 0.8000 | 73,657 | +0.05(+6.67%) |
Jan 22, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 40,061 | +0.02(+2.74%) |
Jan 19, 2018 | 0.7200 | 0.8100 | 0.7100 | 0.7300 | 137,800 | +0.01(+1.39%) |
Jan 18, 2018 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 64,700 | -0.04(-5.26%) |
Jan 17, 2018 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 20,000 | -0.03(-3.80%) |
Jan 16, 2018 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 18,151 | +0.01(+1.28%) |
Jan 15, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 245,385 | -0.05(-6.02%) |
Jan 12, 2018 | 0.8200 | 0.8600 | 0.8200 | 0.8300 | 284,219 | -0.01(-1.19%) |
Jan 11, 2018 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 271,600 | +0.03(+3.70%) |
Jan 10, 2018 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 317,300 | +0.03(+3.85%) |
Jan 09, 2018 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 482,317 | +0.04(+5.41%) |
Jan 08, 2018 | 0.6100 | 0.7400 | 0.6100 | 0.7400 | 537,890 | +0.13(+21.31%) |
Jan 05, 2018 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 106,300 | -0.05(-7.58%) |
Jan 04, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 36,465 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6600 | 0.6700 | 0.6400 | 0.6600 | 162,298 | +0.00(+0.00%) |