Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.24	65.24	65.24	0	-0.47(-0.72%)
Aug 30, 2018	65.34	66.00	65.13	65.71	58,771	+0.26(+0.40%)
Aug 29, 2018	65.47	65.80	64.65	65.45	90,017	-0.02(-0.03%)
Aug 28, 2018	65.51	65.94	65.00	65.47	107,089	+0.12(+0.18%)
Aug 27, 2018	64.88	65.41	64.34	65.35	177,047	+0.70(+1.08%)
Aug 24, 2018	65.02	65.31	64.13	64.65	115,867	-0.51(-0.78%)
Aug 23, 2018	65.34	65.63	64.94	65.16	85,589	-0.21(-0.32%)
Aug 22, 2018	65.83	66.00	65.07	65.37	98,591	-0.19(-0.29%)
Aug 21, 2018	66.29	66.29	64.72	65.56	167,970	-0.48(-0.73%)
Aug 20, 2018	65.57	66.51	65.57	66.04	133,559	+0.35(+0.53%)
Aug 17, 2018	66.28	66.42	64.95	65.69	123,238	-0.59(-0.89%)
Aug 16, 2018	67.11	67.70	66.21	66.28	182,884	-0.78(-1.16%)
Aug 15, 2018	66.86	67.65	66.18	67.06	153,830	-0.12(-0.18%)
Aug 14, 2018	66.84	67.58	66.73	67.18	73,895	+0.39(+0.58%)
Aug 13, 2018	66.32	67.43	66.14	66.79	119,667	+0.36(+0.54%)
Aug 10, 2018	66.50	67.08	66.32	66.43	100,312	-0.07(-0.11%)
Aug 09, 2018	66.20	67.09	65.68	66.50	129,542	+0.00(+0.00%)
Aug 08, 2018	64.72	67.02	64.72	66.50	283,483	+1.51(+2.32%)
Aug 07, 2018	66.15	66.37	64.88	64.99	99,739	-0.81(-1.23%)
Aug 03, 2018		65.80	65.80	65.80	0	-0.53(-0.80%)
Aug 02, 2018	66.44	66.82	65.98	66.33	100,113	-0.58(-0.87%)
Aug 01, 2018	66.10	67.29	66.10	66.91	176,341	+0.12(+0.18%)
Jul 31, 2018	65.81	67.04	65.54	66.79	186,247	+1.13(+1.72%)
Jul 30, 2018	65.51	66.71	65.51	65.66	141,114	-0.41(-0.62%)
Jul 27, 2018	65.50	66.78	65.45	66.07	247,254	+0.57(+0.87%)
Jul 26, 2018		66.25	66.14	65.50	310,717	-0.64(-0.97%)
Jul 25, 2018	61.31	67.23	61.31	66.14	849,303	+8.45(+14.65%)
Jul 24, 2018	58.44	58.49	57.45	57.69	88,551	-0.75(-1.28%)
Jul 23, 2018	58.78	58.86	58.04	58.44	88,291	-0.26(-0.44%)
Jul 20, 2018	58.37	59.21	58.37	58.70	78,352	+0.27(+0.46%)
Jul 19, 2018	58.30	58.56	58.26	58.43	54,009	+0.03(+0.05%)
Jul 18, 2018	58.01	58.47	57.51	58.40	73,179	+0.38(+0.65%)
Jul 17, 2018	57.26	58.02	57.10	58.02	48,759	+0.72(+1.26%)
Jul 16, 2018	57.26	57.60	57.00	57.30	43,253	-0.06(-0.10%)
Jul 13, 2018	57.27	57.61	57.07	57.36	46,647	+0.09(+0.16%)
Jul 12, 2018	57.16	57.85	57.15	57.27	41,497	+0.17(+0.30%)
Jul 11, 2018	56.82	57.85	56.47	57.10	87,766	+0.02(+0.04%)
Jul 10, 2018	57.18	57.85	56.44	57.08	114,381	-0.06(-0.11%)
Jul 09, 2018	56.35	57.37	56.19	57.14	88,314	+0.85(+1.51%)
Jul 06, 2018	55.74	56.39	55.24	56.29	104,840	+0.28(+0.50%)
Jul 05, 2018		57.23	55.53	56.01	180,183	-1.22(-2.13%)
Jul 04, 2018	56.48	57.37	56.48	57.23	42,461	+0.76(+1.35%)
Jul 03, 2018	56.87	57.07	55.85	56.47	53,190	-0.39(-0.69%)
Jun 29, 2018		56.86	56.86	56.86	0	-0.02(-0.04%)
Jun 28, 2018	56.91	57.18	56.10	56.88	124,221	-0.01(-0.02%)
Jun 27, 2018	56.53	57.19	56.53	56.89	262,159	+0.39(+0.69%)
Jun 26, 2018	55.99	56.56	55.42	56.50	225,391	+0.58(+1.04%)
Jun 25, 2018	56.62	56.67	55.67	55.92	207,614	-0.89(-1.57%)
Jun 22, 2018	57.37	57.92	56.73	56.81	157,790	-0.42(-0.73%)
Jun 21, 2018	59.49	59.49	57.14	57.23	110,351	-2.16(-3.64%)
Jun 20, 2018	60.00	60.01	59.21	59.39	64,769	-0.66(-1.10%)
Jun 19, 2018	59.26	60.19	59.26	60.05	117,784	+0.07(+0.12%)
Jun 18, 2018	59.00	60.10	58.95	59.98	126,640	+0.83(+1.40%)
Jun 15, 2018		59.24	58.39	59.15	121,907	+0.31(+0.53%)
Jun 14, 2018	59.14	59.20	58.65	58.84	44,510	-0.17(-0.29%)
Jun 13, 2018	59.34	59.41	58.63	59.01	50,905	-0.22(-0.37%)
Jun 12, 2018	59.55	59.65	59.00	59.23	75,155	-0.38(-0.64%)
Jun 11, 2018	59.74	59.93	59.39	59.61	66,192	-0.24(-0.40%)
Jun 08, 2018	59.63	59.86	58.90	59.85	128,793	+0.25(+0.42%)
Jun 07, 2018	59.12	59.80	59.01	59.60	62,972	+0.35(+0.59%)
Jun 06, 2018		59.35		59.25	96,413	+0.06(+0.10%)
Jun 05, 2018	58.29	59.50	58.28	59.19	52,893	+0.92(+1.58%)
Jun 04, 2018	58.56	58.76	57.96	58.27	72,517	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.