Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jul 27, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.01(+5.05%) |
Jul 26, 2018 | 0.2350 | 0.2600 | 0.2350 | 0.2475 | 40,000 | -0.00(-1.00%) |
Jul 25, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 50,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 76,700 | -0.01(-1.96%) |
Jul 20, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+2.00%) |
Jul 19, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 33,500 | -0.01(-3.85%) |
Jul 13, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 9,000 | -0.01(-3.70%) |
Jul 11, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.00(+0.00%) |
Jul 09, 2018 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 5,500 | +0.01(+3.85%) |
Jul 06, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 322,000 | -0.01(-1.89%) |
Jul 03, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
Jun 29, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.07(+32.56%) | |
Jun 27, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Jun 26, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 6,500 | +0.00(+0.00%) |
Jun 25, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 53,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 11,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 133,500 | +0.03(+14.63%) |
Jun 20, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,500 | -0.03(-10.87%) |
Jun 19, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 18,950 | +0.03(+12.20%) |
Jun 18, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 33,500 | -0.02(-8.89%) |
Jun 15, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,000 | -0.01(-2.17%) |
Jun 14, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 110,500 | +0.02(+9.52%) |
Jun 13, 2018 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | 96,699 | +0.02(+10.53%) |
Jun 12, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 83,088 | -0.01(-5.00%) |
Jun 11, 2018 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 174,000 | -0.02(-9.09%) |
Jun 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 168,000 | +0.01(+2.33%) |
Jun 06, 2018 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 75,000 | -0.04(-15.69%) |
Jun 05, 2018 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 1,100 | +0.00(+0.00%) |
Jun 04, 2018 | 0.2400 | 0.2550 | 0.2300 | 0.2550 | 11,000 | -0.01(-3.77%) |
Jun 01, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,699 | +0.01(+3.92%) |
May 31, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 807,000 | -0.01(-3.77%) |
May 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) | |
May 28, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 16,500 | +0.00(+0.00%) |
May 25, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2500 | 63,000 | +0.02(+8.70%) |
May 24, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,071 | +0.02(+6.98%) |
May 23, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 66,000 | -0.01(-4.44%) |
May 22, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 33,750 | -0.01(-6.25%) |
May 18, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
May 17, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 41,000 | +0.01(+2.04%) |
May 11, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 176,900 | -0.02(-5.77%) |
May 09, 2018 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 50,500 | -0.01(-1.89%) |
May 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 31,500 | -0.01(-1.85%) |
May 07, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 29,500 | -0.01(-1.82%) |
May 04, 2018 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 14,000 | -0.01(-3.51%) |
May 03, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 19,500 | +0.00(+0.00%) |
May 02, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 25,500 | +0.00(+0.00%) |