Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2018	0.0450	0.0500	0.0450	0.0500	171,543	+0.01(+11.11%)
Dec 27, 2018	0.0450	0.0450	0.0450	0.0450	15,320	+0.00(+0.00%)
Dec 24, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 21, 2018	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Dec 20, 2018	0.0400	0.0450	0.0400	0.0450	92,000	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0450	0.0450	0.0450	116,500	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0450	0.0450	0.0450	44,286	+0.00(+0.00%)
Dec 17, 2018	0.0550	0.0550	0.0450	0.0450	217,000	-0.01(-18.18%)
Dec 13, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 12, 2018	0.0550	0.0550	0.0550	0.0550	57,500	+0.00(+0.00%)
Dec 11, 2018	0.0550	0.0550	0.0550	0.0550	2,100	-0.00(-8.33%)
Dec 10, 2018	0.0650	0.0650	0.0600	0.0600	76,500	-0.01(-7.69%)
Dec 07, 2018	0.0550	0.0650	0.0550	0.0650	144,000	+0.01(+8.33%)
Dec 06, 2018	0.0600	0.0600	0.0550	0.0600	70,800	+0.00(+9.09%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 03, 2018	0.0600	0.0600	0.0600	0.0600	43,000	-0.01(-7.69%)
Nov 29, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0700	0.0600	0.0650	169,089	+0.00(+0.00%)
Nov 27, 2018	0.0650	0.0650	0.0650	0.0650	57,000	-0.01(-7.14%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	78,030	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Nov 22, 2018	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 21, 2018	0.0650	0.0700	0.0650	0.0650	50,929	+0.00(+0.00%)
Nov 20, 2018	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)
Nov 19, 2018	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Nov 16, 2018	0.0800	0.0800	0.0650	0.0650	254,000	-0.01(-18.75%)
Nov 15, 2018	0.0800	0.0800	0.0650	0.0800	157,713	+0.00(+0.00%)
Nov 14, 2018	0.0800	0.0800	0.0750	0.0800	14,500	+0.00(+0.00%)
Nov 12, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 09, 2018	0.0750	0.0800	0.0700	0.0800	56,000	+0.01(+6.67%)
Nov 08, 2018	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Nov 07, 2018	0.0750	0.0800	0.0700	0.0750	101,000	+0.00(+0.00%)
Nov 06, 2018	0.0800	0.0800	0.0750	0.0750	82,000	-0.01(-6.25%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	1,143	+0.00(+0.00%)
Nov 02, 2018	0.0800	0.0800	0.0700	0.0800	54,000	+0.01(+6.67%)
Nov 01, 2018	0.0700	0.0750	0.0700	0.0750	105,000	+0.00(+7.14%)
Oct 31, 2018	0.0600	0.0700	0.0600	0.0700	67,530	+0.02(+27.27%)
Oct 30, 2018	0.0550	0.0550	0.0550	0.0550	317,750	+0.00(+0.00%)
Oct 29, 2018	0.0650	0.0700	0.0550	0.0550	607,239	-0.02(-21.43%)
Oct 26, 2018	0.0650	0.0700	0.0650	0.0700	85,509	+0.00(+0.00%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0700	66,000	+0.00(+0.00%)
Oct 24, 2018	0.0700	0.0700	0.0700	0.0700	9,000	+0.00(+0.00%)
Oct 23, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0750	0.0650	0.0650	332,498	+0.00(+0.00%)
Oct 19, 2018	0.0650	0.0650	0.0650	0.0650	146,466	+0.00(+0.00%)
Oct 18, 2018	0.0700	0.0750	0.0650	0.0650	552,033	-0.01(-18.75%)
Oct 17, 2018	0.0650	0.0800	0.0650	0.0800	85,075	+0.01(+23.08%)
Oct 16, 2018	0.0700	0.0700	0.0650	0.0650	278,800	-0.01(-7.14%)
Oct 15, 2018	0.0750	0.0750	0.0700	0.0700	90,741	+0.00(+0.00%)
Oct 12, 2018	0.0750	0.0750	0.0650	0.0700	187,658	-0.01(-12.50%)
Oct 11, 2018	0.0650	0.0800	0.0650	0.0800	230,800	+0.01(+14.29%)
Oct 10, 2018	0.0850	0.0850	0.0500	0.0700	1,315,282	-0.01(-17.65%)
Oct 09, 2018	0.0850	0.0900	0.0800	0.0850	66,929	-0.00(-5.56%)
Oct 05, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 04, 2018	0.0950	0.1000	0.0900	0.0900	253,000	-0.01(-10.00%)
Oct 03, 2018	0.1000	0.1000	0.0950	0.1000	5,350	+0.00(+0.00%)
Oct 02, 2018	0.0950	0.1000	0.0900	0.1000	197,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.