Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1250 0.1250 18,500 -0.01(-3.85%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+4.00%)
Jun 25, 2018 0.1300 0.1300 0.1200 0.1250 326,946 -0.01(-3.85%)
Jun 22, 2018 0.1350 0.1350 0.1300 0.1300 370,950 +0.00(+0.00%)
Jun 21, 2018 0.1350 0.1350 0.1300 0.1300 121,000 -0.01(-3.70%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 15, 2018 0.1350 0.1350 0.1350 36,000 +0.00(+0.00%)
Jun 14, 2018 0.1350 0.1350 0.1350 0.1350 40,000 -0.01(-3.57%)
Jun 13, 2018 0.1400 0.1400 0.1400 0.1400 32,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Jun 11, 2018 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 6,500 -0.01(-3.57%)
Jun 06, 2018 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Jun 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 01, 2018 0.1350 0.1350 0.1300 0.1300 17,600 -0.01(-3.70%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
May 30, 2018 0.1400 0.1400 0.1400 0.1400 5,715 +0.01(+3.70%)
May 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 25, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
May 22, 2018 0.1400 0.1400 0.1400 0 -0.00(-1.75%)
May 18, 2018 0.1425 0.1425 0.1425 0 +0.00(+1.79%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
May 16, 2018 0.1350 0.1400 0.1350 0.1400 75,000 +0.01(+3.70%)
May 15, 2018 0.1400 0.1400 0.1350 0.1350 112,000 -0.01(-3.57%)
May 14, 2018 0.1400 0.1500 0.1400 0.1400 187,800 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1350 0.1400 76,000 -0.00(-3.45%)
May 07, 2018 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
May 03, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
May 01, 2018 0.1400 0.1450 0.1400 0.1450 21,000 +0.00(+3.57%)
Apr 30, 2018 0.1450 0.1550 0.1400 0.1400 49,848 -0.00(-3.45%)
Apr 26, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1500 0.1400 0.1400 387,666 +0.00(+0.00%)
Apr 24, 2018 0.1400 0.1550 0.1400 0.1400 644,000 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1400 0.1400 116,180 +0.00(+0.00%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1400 68,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1450 0.1400 0.1400 181,500 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 17, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Apr 16, 2018 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Apr 13, 2018 0.1400 0.1450 0.1400 0.1400 70,000 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 06, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 05, 2018 0.1350 0.1450 0.1350 0.1450 36,000 +0.01(+11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 12,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.