Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 28, 2018	0.8300	0.8300	0.8000	0.8000	40,000	-0.04(-4.76%)
Jun 26, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Jun 25, 2018	0.8000	0.8500	0.7200	0.8300	20,500	+0.01(+1.22%)
Jun 22, 2018	0.7800	0.8200	0.7800	0.8200	13,500	+0.10(+13.89%)
Jun 21, 2018	0.7000	0.7200	0.6600	0.7200	62,000	+0.00(+0.00%)
Jun 20, 2018	0.6500	0.7200	0.6200	0.7200	25,000	+0.07(+10.77%)
Jun 19, 2018	0.7700	0.7700	0.6500	0.6500	54,250	-0.01(-1.52%)
Jun 18, 2018	0.6500	0.7000	0.6100	0.6600	254,143	+0.10(+17.86%)
Jun 14, 2018		0.5600	0.5600	0.5600	0	+0.06(+12.00%)
Jun 13, 2018	0.5300	0.5300	0.5000	0.5000	7,000	-0.09(-15.25%)
Jun 08, 2018		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Jun 06, 2018		0.5500	0.5500	0.5500	87	+0.04(+7.84%)
Jun 04, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 01, 2018	0.5600	0.5600	0.5100	0.5100	22,500	-0.14(-21.54%)
May 31, 2018	0.6000	0.6500	0.6000	0.6500	39,000	+0.11(+20.37%)
May 30, 2018	0.6000	0.6000	0.5400	0.5400	2,500	+0.01(+1.89%)
May 29, 2018	0.5300	0.5300	0.5300	0.5300	600,000	+0.00(+0.00%)
May 25, 2018		0.5300	0.5300	0.5300	0	-0.15(-22.06%)
May 23, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
May 22, 2018	0.6900	0.7000	0.6700	0.6700	8,627	+0.00(+0.00%)
May 18, 2018		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 17, 2018	0.5800	0.6800	0.5000	0.6800	17,061	+0.10(+17.24%)
May 16, 2018	0.5800	0.5800	0.5800	0.5800	2,500	-0.02(-3.33%)
May 10, 2018		0.6000	0.6000	0.6000	0	-0.15(-20.00%)
May 02, 2018		0.7500	0.7500	0.7500	143	+0.00(+0.00%)
Apr 30, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 27, 2018	0.7500	0.7500	0.7500	0.7500	35,600	+0.00(+0.00%)
Apr 25, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 24, 2018	0.7400	0.7600	0.7400	0.7400	6,556	-0.04(-5.13%)
Apr 20, 2018		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 19, 2018	0.7900	0.8000	0.7900	0.7900	5,000	+0.00(+0.00%)
Apr 18, 2018	0.7900	0.7900	0.7900	0.7900	2,000	+0.01(+1.28%)
Apr 17, 2018	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Apr 16, 2018	0.7700	0.7800	0.7700	0.7800	2,000	+0.01(+1.30%)
Apr 13, 2018	0.7800	0.8000	0.7400	0.7700	13,760	-0.01(-1.28%)
Apr 12, 2018	0.7800	0.7800	0.7800	0.7800	3,500	+0.01(+1.30%)
Apr 10, 2018		0.7700	0.7700	0.7700	0	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.