Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jul 24, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 19, 2018		0.0900	0.0900	0.0900	150	-0.01(-5.26%)
Jul 13, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 10, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 09, 2018	0.0900	0.1000	0.0900	0.1000	60,000	+0.01(+11.11%)
Jul 03, 2018		0.0900	0.0900	0.0900	300	+0.00(+0.00%)
Jun 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 26, 2018	0.0850	0.0850	0.0850	0.0850	29,000	+0.00(+0.00%)
Jun 20, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 19, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jun 13, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 12, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Jun 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 05, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 04, 2018	0.0750	0.0750	0.0700	0.0700	10,500	-0.01(-12.50%)
Jun 01, 2018	0.0800	0.0800	0.0750	0.0800	80,100	+0.00(+0.00%)
May 30, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 29, 2018	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)
May 25, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 23, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 22, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 18, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 17, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
May 16, 2018	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
May 15, 2018	0.0900	0.0900	0.0800	0.0800	15,000	-0.02(-20.00%)
May 11, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 08, 2018		0.0850	0.0850	0.0850	50	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.