Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 919.00 | 0 | +28.00(+3.14%) | |||
Jul 30, 2018 | 891.00 | 0 | +5.75(+0.65%) | |||
Jul 28, 2018 | 889.00 | 873.00 | 885.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 889.00 | 873.00 | 885.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 885.25 | 0 | +9.50(+1.08%) | |||
Jul 25, 2018 | 875.75 | 0 | +2.50(+0.29%) | |||
Jul 24, 2018 | 873.25 | 0 | +10.50(+1.22%) | |||
Jul 23, 2018 | 862.75 | 0 | -3.25(-0.38%) | |||
Jul 21, 2018 | 868.75 | 856.50 | 866.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 868.75 | 856.50 | 866.00 | 0 | +1.25(+0.14%) | |
Jul 19, 2018 | 864.75 | 0 | +22.50(+2.67%) | |||
Jul 18, 2018 | 842.25 | 0 | +2.75(+0.33%) | |||
Jul 17, 2018 | 839.50 | 0 | +10.00(+1.21%) | |||
Jul 16, 2018 | 829.50 | 0 | +10.50(+1.28%) | |||
Jul 14, 2018 | 838.00 | 811.75 | 819.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 838.00 | 811.75 | 819.00 | 0 | +0.25(+0.03%) | |
Jul 12, 2018 | 818.75 | 0 | -14.25(-1.71%) | |||
Jul 11, 2018 | 833.00 | 0 | -22.75(-2.66%) | |||
Jul 10, 2018 | 855.75 | 0 | +0.00(+0.00%) | |||
Jul 09, 2018 | 855.75 | 0 | -21.75(-2.48%) | |||
Jul 07, 2018 | 880.75 | 837.00 | 877.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 880.75 | 837.00 | 877.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 877.50 | 0 | +29.25(+3.45%) | |||
Jul 03, 2018 | 857.50 | 846.75 | 848.25 | 0 | +0.25(+0.03%) | |
Jul 02, 2018 | 848.00 | 0 | -14.75(-1.71%) | |||
Jun 30, 2018 | 881.75 | 862.50 | 862.75 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 881.75 | 862.50 | 862.75 | 0 | -0.75(-0.09%) | |
Jun 28, 2018 | 863.50 | 0 | -9.50(-1.09%) | |||
Jun 27, 2018 | 873.00 | 0 | +5.75(+0.66%) | |||
Jun 26, 2018 | 867.25 | 0 | -7.25(-0.83%) | |||
Jun 25, 2018 | 874.50 | 0 | -22.00(-2.45%) | |||
Jun 23, 2018 | 897.50 | 878.75 | 896.50 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 897.50 | 878.75 | 896.50 | 0 | +2.00(+0.22%) | |
Jun 21, 2018 | 894.50 | 0 | +5.00(+0.56%) | |||
Jun 20, 2018 | 889.50 | 0 | +0.50(+0.06%) | |||
Jun 19, 2018 | 889.00 | 0 | -19.50(-2.15%) | |||
Jun 18, 2018 | 908.50 | 0 | +4.25(+0.47%) | |||
Jun 16, 2018 | 929.75 | 903.00 | 904.25 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 929.75 | 903.00 | 904.25 | 0 | -1.25(-0.14%) | |
Jun 14, 2018 | 905.50 | 0 | -30.50(-3.26%) | |||
Jun 13, 2018 | 936.00 | 0 | -18.00(-1.89%) | |||
Jun 12, 2018 | 954.00 | 0 | +0.25(+0.03%) | |||
Jun 11, 2018 | 953.75 | 0 | -15.50(-1.60%) | |||
Jun 09, 2018 | 976.25 | 962.50 | 969.25 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 976.25 | 962.50 | 969.25 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 969.25 | 0 | -25.00(-2.51%) | |||
Jun 06, 2018 | 994.25 | 0 | -7.00(-0.70%) | |||
Jun 05, 2018 | 1001 | 0 | -0.50(-0.05%) | |||
Jun 04, 2018 | 1002 | 0 | -22.50(-2.20%) | |||
Jun 02, 2018 | 1026 | 1015 | 1024 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 1026 | 1015 | 1024 | 0 | +3.00(+0.29%) | |
May 31, 2018 | 1021 | 0 | -1.75(-0.17%) | |||
May 30, 2018 | 1023 | 0 | -7.50(-0.73%) | |||
May 29, 2018 | 1030 | 0 | -11.50(-1.10%) | |||
May 26, 2018 | 1044 | 1036 | 1042 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1044 | 1036 | 1042 | 0 | +0.50(+0.05%) | |
May 24, 2018 | 1042 | 0 | +2.25(+0.22%) | |||
May 23, 2018 | 1039 | 0 | +8.75(+0.85%) | |||
May 22, 2018 | 1030 | 0 | +5.25(+0.51%) | |||
May 21, 2018 | 1025 | 0 | +27.50(+2.76%) | |||
May 19, 2018 | 1008 | 992.75 | 997.75 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 1008 | 992.75 | 997.75 | 0 | -0.75(-0.08%) | |
May 17, 2018 | 998.50 | 0 | -1.25(-0.13%) | |||
May 16, 2018 | 999.75 | 0 | -19.00(-1.87%) | |||
May 15, 2018 | 1019 | 0 | +1.00(+0.10%) | |||
May 14, 2018 | 1018 | 0 | +15.75(+1.57%) | |||
May 12, 2018 | 1022 | 1002 | 1002 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1022 | 1002 | 1002 | 0 | -1.25(-0.12%) | |
May 10, 2018 | 1003 | 0 | -12.50(-1.23%) | |||
May 09, 2018 | 1016 | 0 | -4.50(-0.44%) | |||
May 08, 2018 | 1020 | 0 | +8.75(+0.87%) | |||
May 07, 2018 | 1012 | 0 | -25.00(-2.41%) | |||
May 05, 2018 | 1053 | 1036 | 1036 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1053 | 1036 | 1036 | 0 | -0.25(-0.02%) | |
May 03, 2018 | 1037 | 0 | -6.25(-0.60%) | |||
May 02, 2018 | 1043 | 0 | -10.25(-0.97%) |