US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.364 1.365 1.361 1.361 206 -0.00(-0.15%)
Dec 30, 2018 1.363 1.364 1.363 1.363 940 -0.00(-0.07%)
Dec 28, 2018 1.362 1.366 1.359 1.364 106,360 +0.00(+0.14%)
Dec 27, 2018 1.362 1.362 1.361 1.362 2,498 +0.00(+0.33%)
Dec 26, 2018 1.361 1.361 1.357 1.357 31,532 -0.00(-0.08%)
Dec 24, 2018 1.358 1.358 1.358 0 -0.00(-0.08%)
Dec 23, 2018 1.359 1.360 1.359 1.359 996 -0.00(-0.03%)
Dec 21, 2018 1.351 1.360 1.349 1.360 98,666 +0.01(+0.74%)
Dec 20, 2018 1.351 1.351 1.350 1.350 3,361 +0.00(+0.15%)
Dec 19, 2018 1.348 1.349 1.347 1.348 3,862 +0.00(+0.16%)
Dec 18, 2018 1.346 1.347 1.346 1.346 4,124 +0.00(+0.35%)
Dec 17, 2018 1.341 1.341 1.341 1.341 2,616 +0.00(+0.22%)
Dec 16, 2018 1.338 1.338 1.338 1.338 2,095 +0.00(+0.01%)
Dec 14, 2018 1.336 1.340 1.335 1.338 94,670 +0.00(+0.23%)
Dec 13, 2018 1.336 1.336 1.335 1.335 2,345 -0.00(-0.01%)
Dec 12, 2018 1.335 1.335 1.334 1.335 2,981 -0.00(-0.23%)
Dec 11, 2018 1.339 1.340 1.338 1.338 4,824 -0.00(-0.10%)
Dec 10, 2018 1.340 1.340 1.339 1.339 1,931 +0.01(+0.53%)
Dec 09, 2018 1.333 1.333 1.332 1.332 1,267 +0.00(+0.04%)
Dec 07, 2018 1.338 1.340 1.326 1.332 99,769 -0.01(-0.57%)
Dec 06, 2018 1.338 1.340 1.338 1.339 2,991 +0.00(+0.25%)
Dec 05, 2018 1.335 1.336 1.335 1.336 4,506 +0.01(+0.76%)
Dec 04, 2018 1.326 1.326 1.326 1.326 3,055 +0.01(+0.48%)
Dec 03, 2018 1.320 1.320 1.319 1.320 2,662 -0.01(-0.48%)
Dec 02, 2018 1.324 1.326 1.323 1.326 1,400 -0.00(-0.18%)
Nov 30, 2018 1.328 1.333 1.327 1.328 128,781 +0.00(+0.05%)
Nov 29, 2018 1.328 1.328 1.328 1,895 +0.00(+0.06%)
Nov 28, 2018 1.328 1.328 1.327 1.327 2,793 -0.00(-0.19%)
Nov 27, 2018 1.329 1.330 1.329 1.330 2,441 +0.00(+0.34%)
Nov 26, 2018 1.325 1.325 1.325 1.325 2,624 +0.00(+0.20%)
Nov 25, 2018 1.322 1.323 1.322 1.322 1,488 -0.00(-0.06%)
Nov 23, 2018 1.319 1.326 1.318 1.323 126,694 +0.00(+0.36%)
Nov 22, 2018 1.319 1.319 1.318 1.318 2,537 -0.00(-0.33%)
Nov 21, 2018 1.323 1.324 1.323 1.323 2,394 -0.01(-0.59%)
Nov 20, 2018 1.331 1.331 1.330 1.331 2,155 +0.01(+1.01%)
Nov 19, 2018 1.317 1.317 1.317 1.317 2,776 +0.00(+0.18%)
Nov 18, 2018 1.315 1.316 1.314 1.315 876 +0.00(+0.02%)
Nov 16, 2018 1.318 1.319 1.313 1.315 102,962 -0.00(-0.25%)
Nov 15, 2018 1.318 1.318 1.318 1.318 2,510 -0.01(-0.46%)
Nov 14, 2018 1.324 1.324 1.323 1.324 1,827 +0.00(+0.10%)
Nov 13, 2018 1.324 1.324 1.323 1.323 2,664 -0.00(-0.13%)
Nov 12, 2018 1.325 1.325 1.324 1.324 2,104 +0.00(+0.33%)
Nov 11, 2018 1.320 1.321 1.320 1.320 952 -0.00(-0.06%)
Nov 09, 2018 1.315 1.323 1.314 1.321 107,580 +0.01(+0.45%)
Nov 08, 2018 1.315 1.316 1.314 1.315 2,453 +0.00(+0.23%)
Nov 07, 2018 1.311 1.312 1.310 1.312 2,689 -0.00(-0.05%)
Nov 06, 2018 1.312 1.313 1.312 1.312 2,176 +0.00(+0.10%)
Nov 05, 2018 1.311 1.311 1.310 1.311 2,448 +0.00(+0.10%)
Nov 04, 2018 1.310 1.310 1.310 0 -0.00(-0.09%)
Nov 02, 2018 1.309 1.312 1.305 1.311 99,734 +0.00(+0.17%)
Nov 01, 2018 1.309 1.309 1.308 1.309 4,360 -0.01(-0.55%)
Oct 31, 2018 1.315 1.316 1.315 1.316 4,174 +0.00(+0.35%)
Oct 30, 2018 1.311 1.312 1.311 1.311 3,073 -0.00(-0.13%)
Oct 29, 2018 1.313 1.313 1.313 1.313 7,497 +0.00(+0.29%)
Oct 28, 2018 1.309 1.310 1.309 1.309 1,189 -0.00(-0.07%)
Oct 26, 2018 1.307 1.316 1.307 1.310 104,589 +0.00(+0.23%)
Oct 25, 2018 1.307 1.308 1.307 1.307 4,405 +0.00(+0.19%)
Oct 24, 2018 1.306 1.306 1.304 1.305 4,426 -0.00(-0.31%)
Oct 23, 2018 1.308 1.309 1.308 1.309 3,675 -0.00(-0.08%)
Oct 22, 2018 1.310 1.310 1.309 1.310 6,030 -0.00(-0.07%)
Oct 21, 2018 1.310 1.311 1.309 1.311 1,829 +0.00(+0.06%)
Oct 19, 2018 1.308 1.313 1.303 1.310 115,167 +0.00(+0.17%)
Oct 18, 2018 1.308 1.309 1.307 1.308 4,367 +0.01(+0.40%)
Oct 17, 2018 1.302 1.303 1.302 1.302 5,855 +0.01(+0.69%)
Oct 16, 2018 1.293 1.294 1.293 1.294 4,635 -0.01(-0.40%)
Oct 15, 2018 1.299 1.299 1.298 1.299 8,283 -0.00(-0.27%)
Oct 14, 2018 1.301 1.303 1.301 1.302 3,660 +0.00(+0.02%)
Oct 12, 2018 1.303 1.305 1.300 1.302 149,491 -0.00(-0.05%)
Oct 11, 2018 1.303 1.303 1.303 1.303 6,246 -0.00(-0.19%)
Oct 10, 2018 1.307 1.307 1.304 1.305 8,065 +0.01(+0.84%)
Oct 09, 2018 1.294 1.295 1.294 1.294 4,107 -0.00(-0.12%)
Oct 08, 2018 1.296 1.296 1.295 1.296 13,707 +0.00(+0.10%)
Oct 07, 2018 1.295 1.295 1.293 1.295 4,051 +0.00(+0.06%)
Oct 05, 2018 1.292 1.295 1.289 1.294 135,449 +0.00(+0.13%)
Oct 04, 2018 1.292 1.293 1.292 1.292 7,668 +0.00(+0.35%)
Oct 03, 2018 1.286 1.288 1.286 1.287 9,323 +0.01(+0.43%)
Oct 02, 2018 1.282 1.283 1.282 1.282 5,994 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.