Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					12	+0.00(+0.00%)
Jul 30, 2018	11.61	12.15	11.61	11.99	1,000	+0.29(+2.48%)
Jul 27, 2018	11.97	11.97	11.70	11.70	800	-0.32(-2.66%)
Jul 26, 2018	12.06	12.39	11.98	12.02	7,800	-0.04(-0.33%)
Jul 25, 2018	11.97	12.06	11.97	12.06	900	+0.30(+2.55%)
Jul 24, 2018	12.00	12.00	11.76	11.76	1,600	-0.24(-2.00%)
Jul 23, 2018	12.06	12.06	12.00	12.00	200	-0.24(-1.96%)
Jul 18, 2018		12.24	12.24	12.24	0	-0.15(-1.21%)
Jul 17, 2018	12.38	12.39	12.38	12.39	750	+0.07(+0.57%)
Jul 16, 2018	12.65	12.65	12.30	12.32	1,200	-0.53(-4.12%)
Jul 13, 2018	12.74	12.85	12.74	12.85	400	-0.02(-0.16%)
Jul 12, 2018	12.75	12.89	12.75	12.87	700	+0.23(+1.82%)
Jul 11, 2018	12.52	13.06	12.52	12.64	1,200	-0.26(-2.02%)
Jul 10, 2018	13.34	13.34	12.89	12.90	2,602	-0.35(-2.64%)
Jul 09, 2018	13.31	13.43	13.11	13.25	3,469	-0.21(-1.56%)
Jul 06, 2018	14.07	14.07	13.30	13.46	2,500	-0.70(-4.94%)
Jul 05, 2018	13.76	14.16	13.67	14.16	2,800	+0.36(+2.61%)
Jul 03, 2018		13.80	13.80	13.80	0	+0.05(+0.36%)
Jun 29, 2018		13.75	13.75	13.75	0	+0.12(+0.88%)
Jun 28, 2018	13.70	13.80	13.57	13.63	2,400	+0.05(+0.37%)
Jun 27, 2018	13.84	13.85	13.57	13.58	1,700	-0.43(-3.07%)
Jun 26, 2018	14.42	14.59	13.89	14.01	7,510	-0.77(-5.21%)
Jun 25, 2018	14.75	15.62	14.75	14.78	9,200	+0.31(+2.14%)
Jun 22, 2018	14.21	14.75	14.06	14.47	13,090	+0.42(+2.99%)
Jun 21, 2018	15.40	15.40	13.72	14.05	8,674	-0.73(-4.94%)
Jun 20, 2018	14.68	14.78	14.67	14.78	712	+0.25(+1.72%)
Jun 19, 2018	14.28	14.53	14.04	14.53	7,000	+0.24(+1.68%)
Jun 18, 2018	13.44	14.47	13.44	14.29	5,770	+1.01(+7.61%)
Jun 15, 2018		13.70	13.28	13.28	2,300	-0.42(-3.07%)
Jun 14, 2018	13.54	13.70	13.40	13.70	3,700	-0.08(-0.58%)
Jun 13, 2018	13.59	13.78	13.23	13.78	2,700	-0.02(-0.14%)
Jun 12, 2018	14.35	14.35	13.69	13.80	3,850	-0.42(-2.95%)
Jun 11, 2018	14.08	14.22	13.77	14.22	8,542	+0.66(+4.87%)
Jun 08, 2018	14.01	14.01	13.56	13.56	2,400	-0.58(-4.10%)
Jun 07, 2018	14.50	14.50	14.12	14.14	2,400	-0.37(-2.55%)
Jun 06, 2018		14.97	14.42	14.51	10,045	+0.40(+2.83%)
Jun 05, 2018	14.97	15.24	13.89	14.11	10,471	-0.96(-6.37%)
Jun 04, 2018	15.52	15.52	14.66	15.07	5,363	-0.53(-3.40%)
Jun 01, 2018	15.02	15.69	15.02	15.60	3,800	+0.60(+4.00%)
May 31, 2018	15.15	15.15	14.95	15.00	2,525	-0.10(-0.66%)
May 30, 2018	14.31	15.86	14.31	15.10	2,600	+0.57(+3.92%)
May 29, 2018	14.60	14.60	14.53	14.53	571	+0.33(+2.32%)
May 24, 2018		14.20	14.20	14.20	0	-0.23(-1.59%)
May 23, 2018	14.30	14.59	14.30	14.43	819	+0.73(+5.33%)
May 22, 2018	13.86	13.86	13.69	13.70	508	-0.30(-2.14%)
May 17, 2018		14.00	14.00	14.00	0	-0.90(-6.04%)
May 16, 2018	14.70	14.90	14.43	14.90	450	+0.19(+1.29%)
May 15, 2018	14.74	14.95	14.57	14.71	2,700	-0.48(-3.16%)
May 11, 2018		15.19	15.19	15.19	0	+0.32(+2.15%)
May 10, 2018	14.88	14.88	14.80	14.87	600	-0.06(-0.40%)
May 09, 2018	15.49	15.49	14.78	14.93	800	-0.56(-3.62%)
May 08, 2018	15.02	15.50	15.02	15.49	1,061	+0.06(+0.39%)
May 07, 2018	15.75	15.75	15.38	15.43	538	-0.32(-2.03%)
May 04, 2018	16.62	16.62	15.69	15.75	600	-0.45(-2.78%)
May 02, 2018		16.20	16.20	16.20	0	+0.69(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.