Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0840 0.0860 0.0781 0.0855 240,245 +0.00(+3.01%)
Jun 28, 2018 0.0840 0.0840 0.0829 0.0830 11,119 +0.00(+0.00%)
Jun 27, 2018 0.0780 0.0840 0.0780 0.0830 1,495 +0.00(+0.00%)
Jun 26, 2018 0.0840 0.0840 0.0805 0.0830 15,657 +0.00(+0.00%)
Jun 25, 2018 0.0780 0.0830 0.0780 0.0830 2,127 +0.00(+0.00%)
Jun 22, 2018 0.0849 0.0849 0.0710 0.0830 219,877 +0.01(+6.41%)
Jun 21, 2018 0.0800 0.0839 0.0745 0.0780 146,690 -0.00(-1.15%)
Jun 20, 2018 0.0750 0.0789 0.0700 0.0789 636,329 +0.00(+5.28%)
Jun 19, 2018 0.0825 0.0850 0.0700 0.0750 1,010,081 -0.01(-9.15%)
Jun 18, 2018 0.0780 0.0850 0.0780 0.0825 296,164 +0.00(+5.82%)
Jun 15, 2018 0.0794 0.0740 0.0780 421,772 +0.00(+3.12%)
Jun 14, 2018 0.0830 0.0830 0.0756 0.0756 147,673 -0.01(-11.06%)
Jun 13, 2018 0.0820 0.0850 0.0820 0.0850 118,620 +0.00(+3.66%)
Jun 12, 2018 0.0840 0.0849 0.0820 0.0820 58,470 -0.00(-0.61%)
Jun 11, 2018 0.0800 0.0850 0.0800 0.0825 92,523 -0.00(-2.77%)
Jun 07, 2018 0.0849 0.0849 0.0849 57 -0.00(-0.18%)
Jun 06, 2018 0.0825 0.0850 0.0825 0.0850 112,070 +0.00(+0.00%)
Jun 05, 2018 0.0825 0.0850 0.0800 0.0850 280,163 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0850 0.0800 0.0850 38,635 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0850 0.0800 0.0850 161,030 +0.01(+6.32%)
May 31, 2018 0.0830 0.0830 0.0750 0.0800 165,102 +0.00(+3.83%)
May 30, 2018 0.0770 0.0800 0.0770 0.0770 73,493 -0.01(-6.60%)
May 29, 2018 0.0799 0.0824 0.0799 0.0824 60,592 +0.01(+12.94%)
May 25, 2018 0.0730 0.0730 0.0730 0 -0.01(-8.72%)
May 24, 2018 0.0770 0.0800 0.0770 0.0800 3,505 +0.00(+0.00%)
May 23, 2018 0.0800 0.0800 0.0799 0.0800 61,746 +0.00(+0.03%)
May 22, 2018 0.0790 0.0799 0.0744 0.0799 453,710 +0.00(+5.20%)
May 21, 2018 0.0800 0.0800 0.0760 0.0760 6,762 -0.00(-3.80%)
May 18, 2018 0.0790 0.0790 0.0760 0.0790 26,852 +0.00(+3.95%)
May 17, 2018 0.0775 0.0831 0.0750 0.0760 140,892 -0.00(-4.29%)
May 16, 2018 0.0794 0.0799 0.0750 0.0794 40,698 +0.00(+1.81%)
May 15, 2018 0.0756 0.0795 0.0720 0.0780 159,700 +0.00(+4.00%)
May 14, 2018 0.0850 0.0850 0.0750 0.0750 302,266 -0.01(-6.25%)
May 11, 2018 0.0800 0.0800 0.0780 0.0800 131,855 +0.00(+0.00%)
May 10, 2018 0.0850 0.0850 0.0800 0.0800 162,766 -0.00(-3.09%)
May 09, 2018 0.0850 0.0850 0.0801 0.0825 123,131 +0.00(+3.06%)
May 08, 2018 0.0840 0.0840 0.0801 0.0801 82,935 -0.00(-5.76%)
May 07, 2018 0.0900 0.0900 0.0800 0.0850 426,470 -0.00(-4.06%)
May 04, 2018 0.0899 0.0900 0.0850 0.0886 76,039 +0.00(+0.68%)
May 03, 2018 0.0900 0.0900 0.0825 0.0880 81,545 +0.00(+3.53%)
May 02, 2018 0.0900 0.0900 0.0850 0.0850 272,185 +0.01(+6.25%)
May 01, 2018 0.0781 0.0800 0.0781 0.0800 272,121 +0.00(+1.20%)
Apr 30, 2018 0.0795 0.0800 0.0781 0.0790 65,494 -0.00(-1.16%)
Apr 27, 2018 0.0750 0.0800 0.0750 0.0800 26,576 +0.00(+2.54%)
Apr 26, 2018 0.0849 0.0850 0.0780 0.0780 236,939 -0.01(-8.24%)
Apr 25, 2018 0.0890 0.0890 0.0830 0.0850 179,504 -0.00(-4.51%)
Apr 24, 2018 0.0890 0.0897 0.0890 0.0890 29,318 +0.00(+0.01%)
Apr 23, 2018 0.0900 0.0900 0.0888 0.0890 350,515 +0.00(+1.14%)
Apr 20, 2018 0.0890 0.0890 0.0880 0.0880 37,057 -0.00(-1.12%)
Apr 19, 2018 0.0890 0.0900 0.0890 0.0890 19,324 -0.00(-1.11%)
Apr 18, 2018 0.0900 0.0900 0.0880 0.0900 54,837 +0.00(+1.12%)
Apr 17, 2018 0.0893 0.0900 0.0875 0.0890 112,697 -0.00(-1.11%)
Apr 16, 2018 0.0921 0.0950 0.0900 0.0900 466,481 -0.00(-5.16%)
Apr 13, 2018 0.0950 0.0950 0.0925 0.0949 610,228 -0.00(-0.11%)
Apr 12, 2018 0.0800 0.1000 0.0800 0.0950 1,680,857 +0.02(+21.79%)
Apr 11, 2018 0.0770 0.0780 0.0770 0.0780 68,230 +0.00(+1.30%)
Apr 10, 2018 0.0780 0.0800 0.0750 0.0770 555,997 -0.00(-1.28%)
Apr 09, 2018 0.0790 0.0800 0.0780 0.0780 283,894 +0.00(+1.30%)
Apr 06, 2018 0.0800 0.0800 0.0757 0.0770 773,286 +0.00(+2.67%)
Apr 05, 2018 0.0800 0.0800 0.0750 0.0750 571,327 -0.01(-6.25%)
Apr 04, 2018 0.0600 0.0963 0.0600 0.0800 513,629 +0.02(+33.33%)
Apr 03, 2018 0.0596 0.0642 0.0590 0.0600 765,345 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.