Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0550	0.0560	0.0550	0.0550	1,700	+0.00(+0.00%)
Sep 27, 2018	0.0580	0.0580	0.0550	0.0550	22,595	+0.00(+3.77%)
Sep 26, 2018	0.0530	0.0578	0.0530	0.0530	5,822	-0.01(-10.17%)
Sep 25, 2018	0.0580	0.0590	0.0550	0.0590	71,802	+0.00(+3.69%)
Sep 24, 2018	0.0550	0.0569	0.0530	0.0569	46,299	-0.00(-0.18%)
Sep 21, 2018	0.0570	0.0570	0.0550	0.0570	9,200	-0.00(-1.55%)
Sep 20, 2018	0.0500	0.0590	0.0500	0.0579	56,573	+0.01(+11.35%)
Sep 19, 2018	0.0500	0.0520	0.0500	0.0520	2,042	+0.00(+4.00%)
Sep 18, 2018	0.0540	0.0570	0.0490	0.0500	231,042	-0.00(-7.41%)
Sep 17, 2018	0.0548	0.0548	0.0495	0.0540	2,347	+0.01(+10.88%)
Sep 14, 2018	0.0475	0.0490	0.0386	0.0487	423,700	+0.00(+5.87%)
Sep 13, 2018	0.0550	0.0550	0.0460	0.0460	582,379	-0.01(-16.06%)
Sep 12, 2018	0.0580	0.0600	0.0501	0.0548	391,514	-0.00(-5.52%)
Sep 11, 2018	0.0580	0.0600	0.0580	0.0580	5,554	-0.00(-3.17%)
Sep 10, 2018	0.0625	0.0625	0.0521	0.0599	39,815	-0.00(-0.17%)
Sep 07, 2018	0.0610	0.0640	0.0600	0.0600	45,300	-0.00(-6.25%)
Sep 06, 2018	0.0610	0.0640	0.0610	0.0640	156,695	+0.00(+0.00%)
Sep 05, 2018	0.0650	0.0650	0.0600	0.0640	626,986	+0.00(+6.67%)
Sep 04, 2018	0.0580	0.0650	0.0580	0.0600	283,350	+0.00(+1.69%)
Aug 31, 2018		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Aug 30, 2018	0.0640	0.0640	0.0590	0.0590	122,767	-0.01(-7.81%)
Aug 29, 2018	0.0670	0.0700	0.0640	0.0640	39,233	-0.01(-8.57%)
Aug 28, 2018	0.0670	0.0700	0.0670	0.0700	6,488	+0.00(+2.94%)
Aug 27, 2018	0.0685	0.0700	0.0680	0.0680	47,380	+0.00(+0.00%)
Aug 24, 2018	0.0700	0.0780	0.0680	0.0680	15,000	-0.01(-8.97%)
Aug 23, 2018	0.0680	0.0747	0.0680	0.0747	92,895	+0.01(+8.26%)
Aug 22, 2018	0.0700	0.0730	0.0680	0.0690	367,789	-0.00(-6.12%)
Aug 21, 2018	0.0700	0.0735	0.0700	0.0735	11,768	+0.00(+5.00%)
Aug 20, 2018	0.0700	0.0735	0.0700	0.0700	149,609	-0.00(-1.41%)
Aug 17, 2018	0.0739	0.0739	0.0710	0.0710	171,100	+0.00(+0.14%)
Aug 16, 2018	0.0710	0.0748	0.0700	0.0709	640,806	-0.00(-1.53%)
Aug 15, 2018	0.0770	0.0770	0.0720	0.0720	70,438	-0.00(-4.64%)
Aug 14, 2018	0.0765	0.0770	0.0750	0.0755	19,607	-0.00(-1.82%)
Aug 13, 2018	0.0710	0.0769	0.0710	0.0769	31,362	+0.00(+6.07%)
Aug 10, 2018	0.0730	0.0750	0.0725	0.0725	147,100	-0.00(-2.03%)
Aug 09, 2018	0.0730	0.0780	0.0730	0.0740	74,752	+0.00(+2.07%)
Aug 08, 2018	0.0740	0.0740	0.0725	0.0725	20,036	-0.00(-3.33%)
Aug 07, 2018	0.0750	0.0750	0.0740	0.0750	218,750	-0.00(-0.40%)
Aug 06, 2018	0.0770	0.0800	0.0750	0.0753	102,523	-0.00(-0.92%)
Aug 03, 2018	0.0793	0.0793	0.0725	0.0760	152,900	-0.00(-4.88%)
Aug 02, 2018	0.0760	0.0800	0.0760	0.0799	637,855	+0.00(+6.53%)
Aug 01, 2018	0.0710	0.0790	0.0710	0.0750	158,526	+0.00(+0.27%)
Jul 31, 2018	0.0725	0.0778	0.0700	0.0748	280,539	+0.00(+0.40%)
Jul 30, 2018	0.0750	0.0750	0.0700	0.0745	8,113	-0.00(-0.40%)
Jul 27, 2018	0.0701	0.0748	0.0700	0.0748	25,700	+0.00(+5.43%)
Jul 26, 2018	0.0700	0.0709	0.0700	0.0709	2,464	+0.00(+0.00%)
Jul 25, 2018	0.0720	0.0725	0.0690	0.0709	377,602	-0.00(-2.14%)
Jul 24, 2018	0.0678	0.0725	0.0675	0.0725	91,056	+0.00(+7.01%)
Jul 23, 2018	0.0693	0.0700	0.0660	0.0678	242,076	-0.00(-5.57%)
Jul 20, 2018	0.0720	0.0727	0.0501	0.0717	150,349	-0.00(-2.91%)
Jul 19, 2018	0.0720	0.0765	0.0720	0.0739	27,071	-0.00(-3.96%)
Jul 18, 2018	0.0720	0.0770	0.0720	0.0770	10,792	+0.00(+0.00%)
Jul 17, 2018	0.0730	0.0789	0.0701	0.0770	165,393	-0.00(-1.85%)
Jul 16, 2018	0.0780	0.0799	0.0770	0.0784	24,848	-0.00(-2.00%)
Jul 13, 2018	0.0830	0.0850	0.0800	0.0800	332,464	-0.00(-5.86%)
Jul 12, 2018	0.0830	0.0850	0.0830	0.0850	23,841	+0.00(+0.00%)
Jul 11, 2018	0.0840	0.0850	0.0750	0.0850	229,119	+0.00(+0.09%)
Jul 10, 2018	0.0843	0.0849	0.0840	0.0849	8,741	-0.00(-0.11%)
Jul 09, 2018	0.0850	0.0850	0.0840	0.0850	787,669	-0.00(-0.01%)
Jul 06, 2018	0.0814	0.0850	0.0740	0.0850	1,043,408	+0.00(+0.08%)
Jul 05, 2018	0.0820	0.0850	0.0780	0.0849	23,340	+0.00(+1.11%)
Jul 03, 2018		0.0840	0.0840	0.0840	0	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.