Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 72.70 | 0 | +0.08(+0.10%) | |||
Apr 28, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 72.62 | 0 | -2.72(-3.62%) | |||
Apr 25, 2018 | 75.35 | 0 | +0.52(+0.70%) | |||
Apr 24, 2018 | 74.83 | 0 | -1.55(-2.03%) | |||
Apr 23, 2018 | 76.38 | 0 | -1.12(-1.45%) | |||
Apr 21, 2018 | 78.50 | 77.33 | 77.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 78.50 | 77.33 | 77.50 | 0 | -0.05(-0.06%) | |
Apr 19, 2018 | 77.55 | 0 | -0.98(-1.24%) | |||
Apr 18, 2018 | 78.53 | 0 | +1.78(+2.31%) | |||
Apr 17, 2018 | 76.75 | 0 | +22.90(+42.53%) | |||
Apr 13, 2018 | 54.25 | 53.75 | 53.85 | 0 | -0.45(-0.83%) | |
Apr 12, 2018 | 54.30 | 0 | +1.00(+1.88%) | |||
Apr 11, 2018 | 53.30 | 0 | -0.20(-0.37%) | |||
Apr 10, 2018 | 53.50 | 0 | +0.60(+1.13%) | |||
Apr 09, 2018 | 52.90 | 0 | +0.85(+1.63%) | |||
Apr 07, 2018 | 52.70 | 52.05 | 52.05 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 52.70 | 52.05 | 52.05 | 0 | -0.08(-0.14%) | |
Apr 05, 2018 | 52.12 | 0 | -0.95(-1.79%) | |||
Apr 04, 2018 | 53.08 | 0 | +1.40(+2.71%) | |||
Apr 03, 2018 | 51.67 | 0 | -2.60(-4.79%) | |||
Apr 02, 2018 | 54.27 | 0 | -2.85(-4.99%) | |||
Mar 30, 2018 | 57.50 | 56.90 | 57.12 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 57.50 | 56.90 | 57.12 | 0 | -0.12(-0.22%) | |
Mar 28, 2018 | 57.25 | 0 | -0.50(-0.87%) | |||
Mar 27, 2018 | 57.75 | 0 | -0.27(-0.47%) | |||
Mar 26, 2018 | 58.02 | 0 | -0.48(-0.81%) | |||
Mar 24, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.08(+0.13%) | |
Mar 22, 2018 | 58.42 | 0 | -4.15(-6.63%) | |||
Mar 21, 2018 | 62.58 | 0 | -0.67(-1.07%) | |||
Mar 20, 2018 | 63.25 | 0 | +0.27(+0.44%) | |||
Mar 19, 2018 | 65.25 | 62.98 | 62.98 | 0 | -2.45(-3.74%) | |
Mar 17, 2018 | 66.53 | 65.38 | 65.42 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 66.53 | 65.38 | 65.42 | 0 | -0.03(-0.04%) | |
Mar 15, 2018 | 65.45 | 0 | -1.42(-2.13%) | |||
Mar 14, 2018 | 66.88 | 0 | -0.85(-1.26%) | |||
Mar 13, 2018 | 67.72 | 0 | +0.05(+0.07%) | |||
Mar 12, 2018 | 67.67 | 0 | +0.12(+0.19%) | |||
Mar 10, 2018 | 68.30 | 67.00 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 68.30 | 67.00 | 67.55 | 0 | -0.30(-0.44%) | |
Mar 08, 2018 | 67.85 | 0 | +0.05(+0.07%) | |||
Mar 07, 2018 | 67.80 | 0 | -0.40(-0.59%) | |||
Mar 06, 2018 | 68.20 | 0 | -0.60(-0.87%) | |||
Mar 05, 2018 | 68.80 | 0 | +1.25(+1.85%) | |||
Mar 03, 2018 | 68.00 | 66.90 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 68.00 | 66.90 | 67.55 | 0 | -0.03(-0.04%) | |
Mar 01, 2018 | 67.58 | 0 | +0.35(+0.52%) | |||
Feb 28, 2018 | 67.22 | 0 | -2.73(-3.90%) | |||
Feb 27, 2018 | 69.95 | 0 | +0.00(+0.00%) | |||
Feb 26, 2018 | 69.95 | 0 | -1.45(-2.03%) | |||
Feb 24, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 71.78 | 70.88 | 71.40 | 0 | +0.03(+0.04%) | |
Feb 22, 2018 | 71.38 | 0 | +1.47(+2.11%) | |||
Feb 21, 2018 | 69.90 | 0 | +0.70(+1.01%) | |||
Feb 20, 2018 | 69.20 | 0 | +0.92(+1.35%) | |||
Feb 18, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 69.45 | 68.03 | 68.28 | 0 | +0.12(+0.18%) | |
Feb 15, 2018 | 68.15 | 0 | -2.50(-3.54%) | |||
Feb 14, 2018 | 70.65 | 0 | +1.23(+1.76%) | |||
Feb 13, 2018 | 69.42 | 0 | -1.10(-1.56%) | |||
Feb 12, 2018 | 70.53 | 0 | +1.62(+2.36%) | |||
Feb 10, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 69.88 | 68.83 | 68.90 | 0 | +0.05(+0.07%) | |
Feb 08, 2018 | 68.85 | 0 | -0.33(-0.47%) | |||
Feb 07, 2018 | 70.83 | 68.88 | 69.17 | 0 | -2.25(-3.15%) | |
Feb 06, 2018 | 71.42 | 0 | -1.90(-2.59%) | |||
Feb 05, 2018 | 73.33 | 0 | -0.35(-0.48%) | |||
Feb 03, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 74.12 | 71.67 | 73.67 | 0 | +0.12(+0.17%) |