Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 78.80 | 0 | -1.33(-1.65%) | |||
May 30, 2018 | 80.12 | 0 | +1.28(+1.62%) | |||
May 29, 2018 | 78.85 | 0 | +1.40(+1.81%) | |||
May 27, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 26, 2018 | 78.08 | 76.42 | 77.45 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 78.08 | 76.42 | 77.45 | 0 | -0.10(-0.13%) | |
May 24, 2018 | 77.55 | 0 | +1.33(+1.74%) | |||
May 23, 2018 | 76.22 | 0 | +1.10(+1.46%) | |||
May 22, 2018 | 75.12 | 0 | -1.17(-1.54%) | |||
May 21, 2018 | 78.10 | 75.35 | 76.30 | 0 | -1.23(-1.58%) | |
May 19, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 78.62 | 76.38 | 77.53 | 0 | +0.28(+0.36%) | |
May 17, 2018 | 77.25 | 0 | -1.47(-1.87%) | |||
May 16, 2018 | 78.72 | 0 | +1.02(+1.32%) | |||
May 15, 2018 | 77.70 | 0 | -1.02(-1.30%) | |||
May 14, 2018 | 78.72 | 0 | +3.77(+5.04%) | |||
May 12, 2018 | 77.47 | 74.90 | 74.95 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 77.47 | 74.90 | 74.95 | 0 | -0.15(-0.20%) | |
May 10, 2018 | 75.10 | 0 | -1.48(-1.93%) | |||
May 09, 2018 | 76.58 | 0 | +0.28(+0.36%) | |||
May 08, 2018 | 76.30 | 0 | +2.12(+2.86%) | |||
May 07, 2018 | 74.17 | 0 | +0.52(+0.71%) | |||
May 05, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 74.05 | 72.75 | 73.65 | 0 | +0.12(+0.17%) | |
May 03, 2018 | 73.53 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 73.50 | 0 | -0.40(-0.54%) | |||
May 01, 2018 | 73.90 | 0 | +1.20(+1.65%) | |||
Apr 30, 2018 | 72.70 | 0 | +0.08(+0.10%) | |||
Apr 28, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 74.33 | 72.47 | 72.62 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 72.62 | 0 | -2.72(-3.62%) | |||
Apr 25, 2018 | 75.35 | 0 | +0.52(+0.70%) | |||
Apr 24, 2018 | 74.83 | 0 | -1.55(-2.03%) | |||
Apr 23, 2018 | 76.38 | 0 | -1.12(-1.45%) | |||
Apr 21, 2018 | 78.50 | 77.33 | 77.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 78.50 | 77.33 | 77.50 | 0 | -0.05(-0.06%) | |
Apr 19, 2018 | 77.55 | 0 | -0.98(-1.24%) | |||
Apr 18, 2018 | 78.53 | 0 | +1.78(+2.31%) | |||
Apr 17, 2018 | 76.75 | 0 | +22.90(+42.53%) | |||
Apr 13, 2018 | 54.25 | 53.75 | 53.85 | 0 | -0.45(-0.83%) | |
Apr 12, 2018 | 54.30 | 0 | +1.00(+1.88%) | |||
Apr 11, 2018 | 53.30 | 0 | -0.20(-0.37%) | |||
Apr 10, 2018 | 53.50 | 0 | +0.60(+1.13%) | |||
Apr 09, 2018 | 52.90 | 0 | +0.85(+1.63%) | |||
Apr 07, 2018 | 52.70 | 52.05 | 52.05 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 52.70 | 52.05 | 52.05 | 0 | -0.08(-0.14%) | |
Apr 05, 2018 | 52.12 | 0 | -0.95(-1.79%) | |||
Apr 04, 2018 | 53.08 | 0 | +1.40(+2.71%) | |||
Apr 03, 2018 | 51.67 | 0 | -2.60(-4.79%) | |||
Apr 02, 2018 | 54.27 | 0 | -2.85(-4.99%) | |||
Mar 30, 2018 | 57.50 | 56.90 | 57.12 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 57.50 | 56.90 | 57.12 | 0 | -0.12(-0.22%) | |
Mar 28, 2018 | 57.25 | 0 | -0.50(-0.87%) | |||
Mar 27, 2018 | 57.75 | 0 | -0.27(-0.47%) | |||
Mar 26, 2018 | 58.02 | 0 | -0.48(-0.81%) | |||
Mar 24, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 60.75 | 58.40 | 58.50 | 0 | +0.08(+0.13%) | |
Mar 22, 2018 | 58.42 | 0 | -4.15(-6.63%) | |||
Mar 21, 2018 | 62.58 | 0 | -0.67(-1.07%) | |||
Mar 20, 2018 | 63.25 | 0 | +0.27(+0.44%) | |||
Mar 19, 2018 | 65.25 | 62.98 | 62.98 | 0 | -2.45(-3.74%) | |
Mar 17, 2018 | 66.53 | 65.38 | 65.42 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 66.53 | 65.38 | 65.42 | 0 | -0.03(-0.04%) | |
Mar 15, 2018 | 65.45 | 0 | -1.42(-2.13%) | |||
Mar 14, 2018 | 66.88 | 0 | -0.85(-1.26%) | |||
Mar 13, 2018 | 67.72 | 0 | +0.05(+0.07%) | |||
Mar 12, 2018 | 67.67 | 0 | +0.12(+0.19%) | |||
Mar 10, 2018 | 68.30 | 67.00 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 68.30 | 67.00 | 67.55 | 0 | -0.30(-0.44%) | |
Mar 08, 2018 | 67.85 | 0 | +0.05(+0.07%) | |||
Mar 07, 2018 | 67.80 | 0 | -0.40(-0.59%) | |||
Mar 06, 2018 | 68.20 | 0 | -0.60(-0.87%) | |||
Mar 05, 2018 | 68.80 | 0 | +1.25(+1.85%) | |||
Mar 03, 2018 | 68.00 | 66.90 | 67.55 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 68.00 | 66.90 | 67.55 | 0 | -0.03(-0.04%) |