Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 89709 | 90246 | 89258 | 89504 | 0 | +253.20(+0.28%) |
Nov 28, 2018 | 87891 | 89483 | 87154 | 89251 | 0 | +1359.60(+1.55%) |
Nov 27, 2018 | 85548 | 88018 | 85377 | 87891 | 0 | +2344.70(+2.74%) |
Nov 26, 2018 | 86238 | 87147 | 84905 | 85546 | 0 | -683.70(-0.79%) |
Nov 23, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 87480 | 87480 | 85763 | 86230 | 0 | -1038.60(-1.19%) |
Nov 21, 2018 | 87896 | 87896 | 86254 | 87269 | 0 | -632.00(-0.72%) |
Nov 19, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | +0.00(+0.00%) |
Nov 18, 2018 | 88472 | 88484 | 87046 | 87901 | 0 | -614.50(-0.69%) |
Nov 16, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 85975 | 88516 | 85975 | 88515 | 0 | +2542.20(+2.96%) |
Nov 14, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 84898 | 85973 | 84267 | 85973 | 0 | +448.40(+0.52%) |
Nov 12, 2018 | 85644 | 86227 | 85009 | 85525 | 0 | -116.50(-0.14%) |
Nov 09, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 85620 | 86233 | 84030 | 85641 | 0 | -2073.20(-2.36%) |
Nov 07, 2018 | 88676 | 89565 | 87541 | 87714 | 0 | -954.50(-1.08%) |
Nov 06, 2018 | 89587 | 89587 | 88066 | 88669 | 0 | -929.30(-1.04%) |
Nov 05, 2018 | 88418 | 89598 | 88347 | 89598 | 0 | +1179.20(+1.33%) |
Nov 01, 2018 | 87428 | 89017 | 87094 | 88419 | 0 | +0.00(+0.00%) |
Oct 31, 2018 | 87428 | 89017 | 87094 | 88419 | 0 | +1533.30(+1.76%) |
Oct 30, 2018 | 83802 | 86990 | 83802 | 86886 | 0 | +3089.00(+3.69%) |
Oct 29, 2018 | 85728 | 88377 | 82783 | 83797 | 0 | -1923.20(-2.24%) |
Oct 26, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 84084 | 85720 | 83497 | 85720 | 0 | +2656.30(+3.20%) |
Oct 24, 2018 | 85302 | 85786 | 83035 | 83064 | 0 | -2236.40(-2.62%) |
Oct 23, 2018 | 85595 | 85595 | 84032 | 85300 | 0 | -296.70(-0.35%) |
Oct 22, 2018 | 84222 | 85772 | 84222 | 85597 | 0 | +1377.00(+1.64%) |
Oct 19, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 83845 | 84954 | 83667 | 84220 | 0 | -1544.30(-1.80%) |
Oct 17, 2018 | 85714 | 86167 | 84944 | 85764 | 0 | +46.40(+0.05%) |
Oct 16, 2018 | 83420 | 85718 | 83420 | 85718 | 0 | +2357.80(+2.83%) |
Oct 15, 2018 | 82922 | 84278 | 82922 | 83360 | 0 | +438.70(+0.53%) |
Oct 11, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 83700 | 84748 | 82607 | 82921 | 0 | -3166.40(-3.68%) |
Oct 09, 2018 | 86053 | 86574 | 85433 | 86088 | 0 | +3.60(+0.00%) |
Oct 08, 2018 | 82324 | 87333 | 82324 | 86084 | 0 | +3762.40(+4.57%) |
Oct 05, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 82972 | 83805 | 82030 | 82322 | 0 | -951.90(-1.14%) |
Oct 03, 2018 | 81624 | 85442 | 81623 | 83273 | 0 | +1661.10(+2.04%) |
Oct 02, 2018 | 78626 | 81778 | 78626 | 81612 | 0 | +2988.60(+3.80%) |
Oct 01, 2018 | 79350 | 79556 | 78091 | 78624 | 0 | -718.70(-0.91%) |
Sep 28, 2018 | 80000 | 80000 | 78967 | 79342 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 80000 | 80000 | 78967 | 79342 | 0 | +686.20(+0.87%) |
Sep 26, 2018 | 78634 | 79461 | 78530 | 78656 | 0 | +26.10(+0.03%) |
Sep 25, 2018 | 77980 | 78688 | 77006 | 78630 | 0 | +645.90(+0.83%) |
Sep 24, 2018 | 79447 | 79447 | 77857 | 77984 | 0 | -1460.10(-1.84%) |
Sep 21, 2018 | 78116 | 80002 | 78116 | 79444 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 78116 | 80002 | 78116 | 79444 | 0 | +1275.60(+1.63%) |
Sep 19, 2018 | 78268 | 79021 | 77624 | 78169 | 0 | -145.30(-0.19%) |
Sep 18, 2018 | 76781 | 78454 | 76677 | 78314 | 0 | +1525.10(+1.99%) |
Sep 17, 2018 | 75428 | 76893 | 75227 | 76789 | 0 | +1359.80(+1.80%) |