Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.43	15.59	15.24	15.54	11,079,966	+0.04(+0.25%)
Nov 29, 2018	15.41	15.74	15.32	15.50	7,063,086	-0.03(-0.19%)
Nov 28, 2018	15.52	15.62	15.15	15.53	8,633,672	+0.08(+0.50%)
Nov 27, 2018	15.34	15.60	15.05	15.46	10,098,436	+0.04(+0.25%)
Nov 26, 2018	15.27	15.44	15.08	15.42	11,731,575	+0.32(+2.11%)
Nov 23, 2018	14.91	15.22	14.89	15.10	2,611,868	-0.02(-0.13%)
Nov 21, 2018		15.12	15.12	15.12	0	+0.43(+2.96%)
Nov 20, 2018	14.21	14.89	14.17	14.68	9,386,288	+0.03(+0.20%)
Nov 19, 2018	15.31	15.34	14.61	14.65	9,526,410	-0.68(-4.46%)
Nov 16, 2018	15.18	15.53	15.05	15.34	14,529,668	-0.19(-1.24%)
Nov 15, 2018	15.02	15.79	15.02	15.53	12,502,493	+0.36(+2.35%)
Nov 14, 2018	15.37	15.52	15.04	15.18	7,985,982	+0.01(+0.06%)
Nov 13, 2018	15.25	15.58	15.07	15.17	12,972,734	-0.07(-0.44%)
Nov 12, 2018	15.53	15.56	15.01	15.23	9,233,466	-0.58(-3.66%)
Nov 09, 2018	15.92	15.94	15.61	15.81	9,182,066	-0.31(-1.91%)
Nov 08, 2018	16.17	16.33	16.01	16.12	7,942,117	-0.16(-1.01%)
Nov 07, 2018	16.42	16.45	15.98	16.29	9,316,441	+0.02(+0.12%)
Nov 06, 2018	16.49	16.66	16.15	16.27	9,750,433	-0.27(-1.63%)
Nov 05, 2018	16.83	16.93	16.37	16.54	6,430,619	-0.43(-2.56%)
Nov 02, 2018	16.80	17.00	16.28	16.97	10,674,059	+0.01(+0.06%)
Nov 01, 2018	15.86	17.04	15.86	16.96	14,684,918	+1.13(+7.13%)
Oct 31, 2018	15.83	16.04	15.61	15.83	9,709,553	+0.27(+1.74%)
Oct 30, 2018	14.95	15.57	14.93	15.56	13,575,779	+0.51(+3.40%)
Oct 29, 2018	15.25	15.63	14.77	15.05	12,720,208	-0.08(-0.51%)
Oct 26, 2018	15.58	15.59	14.80	15.13	20,133,398	-1.12(-6.89%)
Oct 25, 2018	16.30	16.56	16.16	16.25	17,126,292	+0.29(+1.81%)
Oct 24, 2018	16.59	16.68	15.95	15.96	12,921,999	-0.96(-5.70%)
Oct 23, 2018	16.81	17.28	16.50	16.92	14,835,878	-0.44(-2.56%)
Oct 22, 2018	17.28	17.44	16.79	17.37	12,204,609	+0.23(+1.35%)
Oct 19, 2018	17.56	17.80	16.95	17.13	8,729,099	-0.32(-1.82%)
Oct 18, 2018	18.11	18.21	17.34	17.45	10,988,395	-0.84(-4.59%)
Oct 17, 2018	18.40	18.43	17.73	18.29	18,086,318	+0.09(+0.48%)
Oct 16, 2018	17.69	18.45	17.65	18.20	21,521,104	+0.72(+4.14%)
Oct 15, 2018	17.49	17.83	17.34	17.48	12,310,884	+0.11(+0.61%)
Oct 12, 2018	17.74	17.81	17.20	17.38	13,594,815	+0.28(+1.64%)
Oct 11, 2018	16.80	17.91	16.57	17.10	18,758,336	+0.33(+1.96%)
Oct 10, 2018	17.51	17.56	16.76	16.77	16,063,995	-1.05(-5.90%)
Oct 09, 2018	17.61	18.00	17.37	17.82	17,161,262	+0.12(+0.65%)
Oct 08, 2018	17.85	17.97	17.44	17.70	11,645,625	-0.24(-1.34%)
Oct 05, 2018	18.54	18.74	17.68	17.94	10,608,861	-0.66(-3.53%)
Oct 04, 2018	18.76	18.96	18.48	18.60	10,229,650	-0.28(-1.48%)
Oct 03, 2018	18.81	18.93	18.47	18.88	11,709,986	+0.16(+0.88%)
Oct 02, 2018	18.53	18.95	18.50	18.72	13,048,230	+0.13(+0.68%)
Oct 01, 2018	18.71	18.80	18.44	18.59	11,331,333	+0.03(+0.16%)
Sep 28, 2018	17.95	18.57	17.93	18.56	15,425,095	+0.57(+3.15%)
Sep 27, 2018	17.85	18.25	17.72	17.99	11,926,703	+0.21(+1.19%)
Sep 26, 2018	17.81	18.00	17.64	17.78	9,476,307	-0.10(-0.54%)
Sep 25, 2018	18.23	18.25	17.78	17.88	9,623,757	-0.28(-1.54%)
Sep 24, 2018	17.95	18.17	17.81	18.16	9,185,061	+0.03(+0.16%)
Sep 21, 2018	18.03	18.20	17.85	18.13	15,815,216	+0.00(+0.00%)
Sep 20, 2018	17.81	18.26	17.81	18.13	14,400,751	+0.38(+2.17%)
Sep 19, 2018	18.02	18.21	17.61	17.74	11,765,054	-0.20(-1.13%)
Sep 18, 2018	17.96	17.98	17.65	17.95	11,765,128	+0.21(+1.19%)
Sep 17, 2018	18.00	18.15	17.66	17.73	8,962,013	-0.51(-2.79%)
Sep 14, 2018	17.85	18.35	17.76	18.24	14,724,602	+0.41(+2.32%)
Sep 13, 2018	17.79	17.96	17.45	17.83	15,234,923	+0.20(+1.15%)
Sep 12, 2018	17.85	17.98	17.47	17.63	12,441,502	-0.45(-2.50%)
Sep 11, 2018	17.98	18.40	17.84	18.08	15,730,818	-0.22(-1.21%)
Sep 10, 2018	18.82	18.87	18.11	18.30	20,582,962	-0.40(-2.16%)
Sep 07, 2018	20.10	20.10	18.54	18.71	37,450,756	-0.01(-0.05%)
Sep 06, 2018	19.67	19.83	18.71	18.72	19,717,468	-0.98(-4.98%)
Sep 05, 2018	19.91	19.96	19.62	19.70	9,448,696	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.