Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.646 | 2.646 | 2.646 | 0 | +0.19(+7.84%) | |
Aug 30, 2018 | 2.440 | 2.453 | 2.440 | 2.453 | 1,226 | +0.10(+4.08%) |
Aug 29, 2018 | 2.309 | 2.357 | 2.261 | 2.357 | 6,006 | -0.05(-2.00%) |
Aug 28, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 1,049 | +0.00(+0.00%) |
Aug 27, 2018 | 2.405 | 2.501 | 2.405 | 2.405 | 2,798 | -0.19(-7.41%) |
Aug 24, 2018 | 2.501 | 2.598 | 2.501 | 2.598 | 935 | +0.10(+3.85%) |
Aug 23, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 776 | -0.05(-1.89%) |
Aug 22, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 772 | +0.10(+3.92%) |
Aug 21, 2018 | 2.581 | 2.581 | 2.357 | 2.453 | 2,274 | +0.00(+0.00%) |
Aug 20, 2018 | 2.357 | 2.598 | 2.213 | 2.453 | 5,107 | -0.10(-3.77%) |
Aug 17, 2018 | 2.549 | 2.549 | 2.549 | 84 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.726 | 2.726 | 2.473 | 2.549 | 1,408 | -0.14(-5.36%) |
Aug 15, 2018 | 2.742 | 2.742 | 2.694 | 2.694 | 1,150 | +0.38(+16.67%) |
Aug 14, 2018 | 2.549 | 2.790 | 2.309 | 2.309 | 17,895 | +0.00(+0.00%) |
Aug 13, 2018 | 2.309 | 2.549 | 2.309 | 2.309 | 1,483 | -0.14(-5.88%) |
Aug 10, 2018 | 2.453 | 2.501 | 2.453 | 2.453 | 2,286 | +0.05(+2.00%) |
Aug 09, 2018 | 2.405 | 2.405 | 2.405 | 83 | +0.00(+0.00%) | |
Aug 08, 2018 | 2.405 | 2.405 | 2.405 | 2.405 | 544 | +0.00(+0.00%) |
Aug 07, 2018 | 2.309 | 2.501 | 2.117 | 2.405 | 9,685 | -0.14(-5.66%) |
Aug 06, 2018 | 2.549 | 2.549 | 2.549 | 110 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.549 | 2.549 | 2.549 | 108 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.266 | 2.549 | 2.266 | 2.549 | 977 | +0.00(+0.00%) |
Aug 01, 2018 | 151 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 2.357 | 2.501 | 2.229 | 2.501 | 1,873 | +0.12(+4.98%) |
Jul 30, 2018 | 2.453 | 2.453 | 2.261 | 2.383 | 1,571 | -0.07(-2.88%) |
Jul 27, 2018 | 2.501 | 2.501 | 2.453 | 2.453 | 1,351 | +0.14(+6.03%) |
Jul 26, 2018 | 2.261 | 2.314 | 2.261 | 2.314 | 2,957 | +0.00(+0.21%) |
Jul 25, 2018 | 2.314 | 2.314 | 2.309 | 2.309 | 1,011 | -0.19(-7.69%) |
Jul 24, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,875 | +0.04(+1.56%) |
Jul 23, 2018 | 2.405 | 2.525 | 2.405 | 2.463 | 7,087 | -0.04(-1.54%) |
Jul 20, 2018 | 2.501 | 2.501 | 2.405 | 2.501 | 5,156 | +0.05(+1.96%) |
Jul 19, 2018 | 2.453 | 2.453 | 2.453 | 2.453 | 258 | -0.10(-3.77%) |
Jul 18, 2018 | 2.453 | 2.598 | 2.357 | 2.549 | 8,606 | -0.05(-1.85%) |
Jul 17, 2018 | 2.289 | 2.598 | 2.289 | 2.598 | 10,263 | +0.26(+11.33%) |
Jul 16, 2018 | 2.348 | 2.348 | 2.333 | 2.333 | 713 | +0.04(+1.56%) |
Jul 13, 2018 | 2.309 | 2.309 | 2.261 | 2.297 | 1,134 | -0.03(-1.27%) |
Jul 12, 2018 | 2.327 | 2.327 | 2.327 | 2.327 | 328 | -0.03(-1.28%) |
Jul 11, 2018 | 2.405 | 2.405 | 2.357 | 2.357 | 2,185 | +0.00(+0.00%) |
Jul 10, 2018 | 2.309 | 2.357 | 2.309 | 2.357 | 5,565 | +0.10(+4.26%) |
Jul 09, 2018 | 2.501 | 2.501 | 2.261 | 2.261 | 11,799 | -0.10(-4.08%) |
Jul 06, 2018 | 2.501 | 2.554 | 2.357 | 2.357 | 7,029 | -0.12(-4.85%) |
Jul 05, 2018 | 2.477 | 2.477 | 2.477 | 2.477 | 1,282 | +0.02(+0.98%) |
Jul 03, 2018 | 2.453 | 2.453 | 2.453 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.646 | 2.646 | 2.309 | 2.453 | 10,437 | -0.14(-5.56%) |
Jun 29, 2018 | 2.309 | 2.598 | 2.309 | 2.598 | 5,245 | +0.19(+8.00%) |
Jun 27, 2018 | 2.405 | 2.405 | 2.405 | 121 | -0.10(-3.85%) | |
Jun 26, 2018 | 2.525 | 2.549 | 2.501 | 2.501 | 10,876 | +0.10(+4.00%) |
Jun 25, 2018 | 2.549 | 2.549 | 2.405 | 2.405 | 1,530 | -0.10(-3.85%) |
Jun 22, 2018 | 2.501 | 2.501 | 2.501 | 2.501 | 1,113 | +0.14(+5.91%) |
Jun 21, 2018 | 2.453 | 2.598 | 2.362 | 2.362 | 2,248 | +0.00(+0.20%) |
Jun 20, 2018 | 2.261 | 2.444 | 2.261 | 2.357 | 2,130 | +0.05(+2.08%) |
Jun 19, 2018 | 2.405 | 2.453 | 2.309 | 2.309 | 2,121 | -0.10(-4.00%) |
Jun 18, 2018 | 2.405 | 2.598 | 2.213 | 2.405 | 4,470 | +0.00(+0.00%) |
Jun 15, 2018 | 2.598 | 2.405 | 2.405 | 9,621 | -0.19(-7.41%) | |
Jun 14, 2018 | 2.838 | 2.838 | 2.598 | 2.598 | 4,129 | -0.05(-1.82%) |
Jun 13, 2018 | 2.511 | 2.766 | 2.497 | 2.646 | 15,711 | +0.14(+5.77%) |
Jun 12, 2018 | 2.567 | 2.598 | 2.501 | 2.501 | 7,071 | -0.05(-1.89%) |
Jun 11, 2018 | 2.598 | 2.598 | 2.549 | 2.549 | 2,036 | +0.00(+0.00%) |
Jun 08, 2018 | 2.549 | 2.646 | 2.549 | 2.549 | 3,198 | -0.10(-3.64%) |
Jun 07, 2018 | 2.621 | 2.742 | 2.598 | 2.646 | 5,707 | +0.05(+1.85%) |
Jun 06, 2018 | 2.833 | 2.833 | 2.598 | 2.598 | 3,530 | -0.19(-6.90%) |
Jun 05, 2018 | 2.646 | 2.838 | 2.646 | 2.790 | 2,053 | +0.00(+0.00%) |
Jun 04, 2018 | 2.718 | 2.790 | 2.718 | 2.790 | 1,630 | +0.00(+0.00%) |