Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.24	41.30	37.95	39.21	331,932	-0.08(-0.20%)
Jun 28, 2018	39.48	40.20	37.25	39.29	313,763	-0.88(-2.19%)
Jun 27, 2018	40.83	41.22	40.01	40.17	198,043	-0.76(-1.86%)
Jun 26, 2018	41.73	43.75	40.11	40.93	244,340	-0.68(-1.63%)
Jun 25, 2018	44.10	44.10	41.00	41.61	186,129	-2.57(-5.82%)
Jun 22, 2018	45.95	46.00	43.65	44.18	287,979	-1.53(-3.35%)
Jun 21, 2018	47.58	48.45	45.28	45.71	280,624	-2.02(-4.23%)
Jun 20, 2018	46.50	48.23	46.24	47.73	122,846	+1.56(+3.38%)
Jun 19, 2018	47.52	48.91	45.81	46.17	163,347	-1.87(-3.89%)
Jun 18, 2018	46.78	48.38	46.46	48.04	97,266	+1.08(+2.30%)
Jun 15, 2018		46.13	46.13	46.96	272,025	+0.83(+1.80%)
Jun 14, 2018	47.03	47.90	45.65	46.13	170,481	-0.70(-1.49%)
Jun 13, 2018	45.37	47.22	45.15	46.83	147,487	+1.46(+3.22%)
Jun 12, 2018	43.59	45.88	42.56	45.37	148,860	+1.61(+3.68%)
Jun 11, 2018	47.73	48.08	42.42	43.76	503,879	-3.86(-8.11%)
Jun 08, 2018	42.21	48.66	42.14	47.62	277,474	+5.45(+12.92%)
Jun 07, 2018	43.52	43.52	41.60	42.17	219,281	-1.23(-2.83%)
Jun 06, 2018	42.60	43.86	41.78	43.40	138,435	+0.71(+1.66%)
Jun 05, 2018	42.69	43.57	42.20	42.69	132,868	-0.12(-0.28%)
Jun 04, 2018	43.34	43.62	41.57	42.81	181,378	-0.36(-0.83%)
Jun 01, 2018	42.47	43.35	41.81	43.17	157,696	+0.88(+2.08%)
May 31, 2018	42.10	43.13	41.63	42.29	182,909	+0.20(+0.48%)
May 30, 2018	42.32	43.36	41.40	42.09	311,490	+0.20(+0.48%)
May 29, 2018	43.03	43.03	41.85	41.89	153,851	-1.40(-3.23%)
May 25, 2018		43.29	43.29	43.29	0	+2.08(+5.05%)
May 24, 2018	41.41	41.90	40.82	41.21	115,476	-0.15(-0.36%)
May 23, 2018	40.70	42.42	40.70	41.36	90,281	+0.64(+1.57%)
May 22, 2018	40.81	41.22	39.67	40.72	97,384	+0.03(+0.07%)
May 21, 2018	42.13	42.62	40.23	40.69	103,035	-1.13(-2.70%)
May 18, 2018	42.76	43.28	41.57	41.82	127,758	-0.71(-1.67%)
May 17, 2018	41.96	43.14	41.28	42.53	145,036	+0.68(+1.62%)
May 16, 2018	42.35	43.50	41.48	41.85	216,761	-0.41(-0.97%)
May 15, 2018	41.95	42.94	41.35	42.26	95,705	+0.15(+0.36%)
May 14, 2018	40.64	42.27	40.48	42.11	143,115	+1.50(+3.69%)
May 11, 2018	40.19	41.16	39.68	40.61	159,231	+0.59(+1.47%)
May 10, 2018	42.23	42.70	39.85	40.02	162,661	-1.96(-4.67%)
May 09, 2018	41.31	42.69	40.01	41.98	200,324	+0.93(+2.27%)
May 08, 2018	43.77	43.84	37.57	41.05	732,514	-3.23(-7.29%)
May 07, 2018	44.88	47.48	43.75	44.28	97,865	-0.64(-1.42%)
May 04, 2018	43.14	45.13	42.77	44.92	125,701	+1.75(+4.05%)
May 03, 2018	44.91	45.39	42.85	43.17	104,234	-1.75(-3.90%)
May 02, 2018	44.54	45.92	44.54	44.92	163,409	+0.38(+0.85%)
May 01, 2018	43.06	44.73	42.80	44.54	78,779	+1.06(+2.44%)
Apr 30, 2018	45.96	46.81	42.99	43.48	118,785	-2.49(-5.42%)
Apr 27, 2018	44.36	46.69	43.77	45.97	168,207	+1.52(+3.42%)
Apr 26, 2018	43.73	45.24	42.95	44.45	74,504	+0.74(+1.69%)
Apr 25, 2018	43.50	44.12	41.83	43.71	119,321	+0.10(+0.23%)
Apr 24, 2018	44.09	45.00	42.97	43.61	90,583	-0.22(-0.50%)
Apr 23, 2018	46.83	46.83	41.72	43.83	250,149	-2.92(-6.25%)
Apr 20, 2018	46.23	47.71	45.68	46.75	174,769	+0.22(+0.47%)
Apr 19, 2018	46.65	47.36	45.38	46.53	99,171	-0.11(-0.24%)
Apr 18, 2018	47.87	47.91	45.61	46.64	167,761	-0.94(-1.98%)
Apr 17, 2018	45.00	48.17	43.76	47.58	271,540	+2.65(+5.90%)
Apr 16, 2018	44.85	45.60	42.20	44.93	378,211	+0.10(+0.22%)
Apr 13, 2018	46.83	47.34	43.47	44.83	605,762	-3.74(-7.70%)
Apr 12, 2018	50.30	51.65	46.49	48.57	769,106	-1.72(-3.42%)
Apr 11, 2018	46.39	52.32	44.08	50.29	204,658	+3.63(+7.78%)
Apr 10, 2018	46.20	47.88	45.74	46.66	176,483	+0.77(+1.68%)
Apr 09, 2018	45.10	46.83	44.90	45.89	85,544	+1.28(+2.87%)
Apr 06, 2018	45.91	47.07	44.10	44.61	130,728	-1.74(-3.75%)
Apr 05, 2018	47.90	47.95	45.63	46.35	202,574	-1.21(-2.54%)
Apr 04, 2018	46.82	47.73	45.75	47.56	152,791	-0.06(-0.13%)
Apr 03, 2018	46.86	48.10	44.83	47.62	202,430	+0.87(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.