Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.52	10.64	10.42	10.56	9,459	+0.16(+1.52%)
Jul 30, 2018	10.56	10.64	10.40	10.40	4,073	-0.16(-1.49%)
Jul 27, 2018	10.77	10.78	10.56	10.56	9,515	-0.32(-2.90%)
Jul 26, 2018	10.88	10.88	10.83	10.88	4,630	+0.08(+0.73%)
Jul 25, 2018	10.76	10.88	10.76	10.80	3,934	-0.04(-0.36%)
Jul 24, 2018	11.03	11.03	10.84	10.84	5,752	-0.04(-0.36%)
Jul 23, 2018	10.84	10.88	10.84	10.88	3,534	-0.16(-1.43%)
Jul 20, 2018	10.92	11.11	10.84	11.03	6,443	+0.08(+0.72%)
Jul 19, 2018	10.88	11.00	10.88	10.96	5,542	+0.00(+0.00%)
Jul 18, 2018	11.02	11.07	10.94	10.96	5,022	-0.08(-0.71%)
Jul 17, 2018	11.07	11.12	10.96	11.03	4,331	-0.04(-0.36%)
Jul 16, 2018	11.03	11.07	10.92	11.07	12,457	+0.24(+2.18%)
Jul 13, 2018	11.11	11.11	10.72	10.84	5,752	-0.20(-1.79%)
Jul 12, 2018	10.88	11.05	10.88	11.03	5,072	+0.00(+0.00%)
Jul 11, 2018	11.00	11.15	10.96	11.03	6,966	-0.20(-1.75%)
Jul 10, 2018	11.39	11.43	11.15	11.23	11,496	+0.00(+0.00%)
Jul 09, 2018	11.07	11.31	11.07	11.23	8,582	+0.16(+1.42%)
Jul 06, 2018	11.07	11.07	10.91	11.07	7,985	-0.04(-0.35%)
Jul 05, 2018	11.17	11.19	11.00	11.11	8,219	+0.00(+0.00%)
Jul 03, 2018		11.11	11.11	11.11	0	+0.16(+1.44%)
Jul 02, 2018	11.15	11.15	10.68	10.96	21,439	-0.16(-1.42%)
Jun 29, 2018	11.19	11.23	11.07	11.11	11,753	-0.28(-2.42%)
Jun 28, 2018	11.35	11.55	11.20	11.39	9,923	+0.08(+0.70%)
Jun 27, 2018	11.47	11.55	11.27	11.31	8,960	-0.39(-3.37%)
Jun 26, 2018	11.67	11.74	11.43	11.70	9,130	+0.12(+1.02%)
Jun 25, 2018	11.74	11.78	11.18	11.59	23,794	-0.39(-3.29%)
Jun 22, 2018	11.07	12.02	10.88	11.98	131,456	+0.95(+8.57%)
Jun 21, 2018	10.92	11.11	10.80	11.03	12,359	+0.08(+0.72%)
Jun 20, 2018	10.92	11.03	10.88	10.96	6,120	+0.16(+1.46%)
Jun 19, 2018	11.03	11.03	10.72	10.80	6,386	-0.32(-2.84%)
Jun 18, 2018	11.02	11.23	10.96	11.11	5,744	-0.08(-0.70%)
Jun 15, 2018		11.23	11.07	11.19	19,379	+0.12(+1.07%)
Jun 14, 2018	11.19	11.19	11.03	11.07	4,037	-0.04(-0.35%)
Jun 13, 2018	11.13	11.13	11.03	11.11	3,998	-0.08(-0.70%)
Jun 12, 2018	11.23	11.23	11.19	11.19	5,431	-0.04(-0.35%)
Jun 11, 2018	11.18	11.23	11.18	11.23	5,234	+0.08(+0.71%)
Jun 08, 2018	11.23	11.27	11.15	11.15	10,140	-0.12(-1.05%)
Jun 07, 2018	11.39	11.39	11.19	11.27	9,328	-0.04(-0.35%)
Jun 06, 2018	11.33	11.45	11.23	11.31	15,858	-0.06(-0.52%)
Jun 05, 2018	11.33	11.41	11.33	11.37	25,471	+0.12(+1.04%)
Jun 04, 2018	11.33	11.33	11.25	11.25	9,116	-0.08(-0.69%)
Jun 01, 2018	11.25	11.33	11.17	11.33	7,625	+0.08(+0.69%)
May 31, 2018	11.25	11.33	11.17	11.25	11,468	+0.04(+0.35%)
May 30, 2018	11.14	11.25	11.14	11.21	15,689	+0.16(+1.41%)
May 29, 2018	11.10	11.10	11.00	11.06	4,733	-0.04(-0.35%)
May 25, 2018		11.10	11.10	11.10	0	+0.08(+0.71%)
May 24, 2018	11.02	11.02	10.90	11.02	3,723	-0.08(-0.70%)
May 23, 2018	11.02	11.14	10.98	11.10	8,904	+0.12(+1.07%)
May 22, 2018	11.06	11.10	10.98	10.98	6,335	-0.23(-2.09%)
May 21, 2018	11.21	11.21	11.06	11.21	16,807	-0.04(-0.35%)
May 18, 2018	11.33	11.33	10.76	11.25	16,506	-0.04(-0.35%)
May 17, 2018	10.90	11.32	10.90	11.29	25,884	+0.47(+4.33%)
May 16, 2018	10.43	10.90	10.43	10.82	17,147	+0.47(+4.53%)
May 15, 2018	10.20	10.55	10.20	10.35	9,327	+0.23(+2.32%)
May 14, 2018	10.55	10.86	10.08	10.12	22,123	-0.35(-3.36%)
May 11, 2018	10.43	10.55	10.39	10.47	8,479	-0.20(-1.83%)
May 10, 2018	10.67	10.74	10.55	10.67	7,702	-0.04(-0.37%)
May 09, 2018	10.59	10.78	10.59	10.71	5,428	+0.08(+0.74%)
May 08, 2018	10.35	10.63	10.35	10.63	6,376	+0.08(+0.74%)
May 07, 2018	10.43	10.55	10.24	10.55	6,855	+0.12(+1.12%)
May 04, 2018	10.43	10.43	10.12	10.43	8,022	+0.04(+0.38%)
May 03, 2018	10.35	10.43	10.35	10.39	4,042	-0.04(-0.37%)
May 02, 2018	10.24	10.43	10.04	10.43	13,724	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.