Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.10	44.70	42.59	44.70	31,100	+0.59(+1.34%)
Dec 28, 2018	43.15	44.32	43.04	44.11	46,100	+1.02(+2.37%)
Dec 27, 2018	42.88	43.75	42.06	43.09	39,233	-0.42(-0.97%)
Dec 26, 2018	41.27	43.77	41.02	43.51	50,133	+2.46(+5.99%)
Dec 24, 2018	40.24	41.99	40.04	41.05	27,000	+0.32(+0.79%)
Dec 21, 2018	40.46	42.00	39.87	40.73	216,000	+0.32(+0.79%)
Dec 20, 2018	40.57	40.92	39.62	40.41	33,122	-0.28(-0.69%)
Dec 19, 2018	41.25	41.97	40.41	40.69	49,743	-0.47(-1.14%)
Dec 18, 2018	41.85	42.66	40.74	41.16	45,064	-0.33(-0.80%)
Dec 17, 2018	42.27	42.50	41.16	41.49	72,242	-1.01(-2.38%)
Dec 14, 2018	42.65	43.54	42.15	42.50	31,000	-0.50(-1.16%)
Dec 13, 2018	43.87	44.25	42.68	43.00	48,161	-1.08(-2.45%)
Dec 12, 2018	44.00	44.50	43.94	44.08	27,487	+0.59(+1.36%)
Dec 11, 2018	44.58	44.58	43.26	43.49	31,443	-0.47(-1.07%)
Dec 10, 2018	44.47	44.47	43.26	43.96	28,386	-0.50(-1.12%)
Dec 07, 2018	43.22	44.68	43.22	44.46	36,364	+1.16(+2.69%)
Dec 06, 2018	42.07	43.77	40.57	43.29	87,325	+0.54(+1.26%)
Dec 04, 2018	46.05	46.05	42.76	42.76	55,451	-3.32(-7.22%)
Dec 03, 2018	47.04	47.04	45.77	46.08	32,226	-0.45(-0.96%)
Nov 30, 2018	47.04	47.32	46.31	46.53	97,843	-0.70(-1.48%)
Nov 29, 2018	47.67	48.28	46.51	47.23	16,078	-0.39(-0.82%)
Nov 28, 2018	45.18	48.78	44.54	47.61	40,521	+2.94(+6.57%)
Nov 27, 2018	45.43	45.80	44.07	44.68	17,486	-0.81(-1.77%)
Nov 26, 2018	43.30	45.51	43.30	45.48	54,748	+2.28(+5.28%)
Nov 23, 2018	43.55	43.77	42.44	43.20	10,346	-0.71(-1.61%)
Nov 21, 2018		43.91	43.91	43.91	0	+0.77(+1.78%)
Nov 20, 2018	44.75	45.79	42.73	43.14	31,430	-1.72(-3.84%)
Nov 19, 2018	42.53	45.29	42.23	44.87	39,584	+1.98(+4.62%)
Nov 16, 2018	42.79	43.70	41.86	42.88	329,291	-0.28(-0.65%)
Nov 15, 2018	41.16	44.48	40.97	43.16	73,653	+1.53(+3.68%)
Nov 14, 2018	41.99	43.13	40.99	41.63	61,306	-0.37(-0.88%)
Nov 13, 2018	42.38	43.17	40.39	42.00	60,016	-0.24(-0.57%)
Nov 12, 2018	42.81	42.81	40.96	42.24	55,565	-0.56(-1.30%)
Nov 09, 2018	42.73	42.95	40.92	42.80	32,045	-0.04(-0.09%)
Nov 08, 2018	42.87	43.79	41.88	42.84	42,738	-0.05(-0.12%)
Nov 07, 2018	41.54	44.26	41.54	42.88	35,162	+1.60(+3.88%)
Nov 06, 2018	40.88	44.55	40.81	41.28	34,839	+0.39(+0.95%)
Nov 05, 2018	41.00	42.51	40.17	40.89	29,734	-0.10(-0.24%)
Nov 02, 2018	40.49	41.92	40.32	40.99	35,259	+0.64(+1.58%)
Nov 01, 2018	40.26	42.16	39.52	40.36	40,129	+0.26(+0.65%)
Oct 31, 2018	39.94	41.06	39.57	40.10	21,349	+0.49(+1.23%)
Oct 30, 2018	38.50	40.54	37.63	39.61	27,797	+1.08(+2.79%)
Oct 29, 2018	39.22	39.81	38.09	38.53	32,301	-0.24(-0.62%)
Oct 26, 2018	36.70	39.01	36.10	38.77	36,766	+1.45(+3.89%)
Oct 25, 2018	37.24	39.32	36.03	37.32	34,626	-1.29(-3.35%)
Oct 24, 2018	40.02	40.66	38.01	38.61	24,476	-1.64(-4.08%)
Oct 23, 2018	40.44	41.37	39.94	40.26	16,088	-0.68(-1.65%)
Oct 22, 2018	40.37	41.12	39.22	40.93	29,464	+0.51(+1.26%)
Oct 19, 2018	41.00	41.78	40.02	40.43	28,629	-0.79(-1.91%)
Oct 18, 2018	41.49	42.27	40.86	41.21	21,580	-0.17(-0.41%)
Oct 17, 2018	42.23	43.52	41.33	41.38	65,442	-1.17(-2.76%)
Oct 16, 2018	40.62	42.94	39.75	42.56	21,735	+2.12(+5.24%)
Oct 15, 2018	40.63	41.02	39.52	40.44	20,674	-0.25(-0.61%)
Oct 12, 2018	40.79	40.90	39.62	40.68	31,743	+0.25(+0.62%)
Oct 11, 2018	41.55	42.07	40.33	40.44	29,986	-1.22(-2.94%)
Oct 10, 2018	43.87	43.89	41.61	41.66	43,924	-2.29(-5.21%)
Oct 09, 2018	43.23	44.36	43.23	43.95	15,478	+0.31(+0.71%)
Oct 08, 2018	43.90	44.28	43.50	43.64	8,987	-0.44(-0.99%)
Oct 05, 2018	44.53	44.53	43.06	44.08	8,739	+0.34(+0.77%)
Oct 04, 2018	44.20	45.08	42.42	43.74	39,994	-0.59(-1.32%)
Oct 03, 2018	45.04	45.04	44.04	44.33	17,962	-0.14(-0.31%)
Oct 02, 2018	45.20	45.60	44.40	44.47	21,157	-0.84(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.