Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.73	12.98	12.70	12.98	52,332	+0.30(+2.37%)
Jun 28, 2018	12.50	12.75	12.40	12.68	28,963	+0.07(+0.56%)
Jun 27, 2018	12.81	12.86	12.56	12.61	35,605	-0.24(-1.87%)
Jun 26, 2018	12.61	12.90	12.40	12.85	36,605	+0.18(+1.42%)
Jun 25, 2018	12.70	12.78	12.55	12.67	85,129	+0.03(+0.24%)
Jun 22, 2018	12.91	12.93	12.55	12.64	25,573	-0.20(-1.56%)
Jun 21, 2018	13.12	13.12	12.74	12.84	46,107	-0.30(-2.28%)
Jun 20, 2018	13.05	13.30	12.94	13.14	79,877	+0.12(+0.92%)
Jun 19, 2018	13.00	13.05	12.80	13.02	49,218	-0.01(-0.08%)
Jun 18, 2018	13.00	13.22	12.85	13.03	65,154	-0.03(-0.23%)
Jun 15, 2018		13.32	13.32	13.06	85,682	-0.26(-1.95%)
Jun 14, 2018	12.95	13.33	12.80	13.32	165,538	+0.45(+3.50%)
Jun 13, 2018	12.79	12.90	12.47	12.87	92,126	+0.29(+2.31%)
Jun 12, 2018	12.87	12.87	12.48	12.58	125,312	-0.15(-1.18%)
Jun 11, 2018	12.76	12.76	12.43	12.73	155,816	+0.15(+1.19%)
Jun 08, 2018	12.00	12.58	11.98	12.58	125,654	+0.61(+5.10%)
Jun 07, 2018	12.25	12.25	11.87	11.97	165,657	-0.15(-1.24%)
Jun 06, 2018	12.25	12.25	12.02	12.12	81,769	-0.07(-0.57%)
Jun 05, 2018	12.20	12.27	12.02	12.19	79,386	+0.01(+0.08%)
Jun 04, 2018	12.08	12.20	12.06	12.18	55,976	+0.13(+1.08%)
Jun 01, 2018	12.02	12.12	11.89	12.05	94,231	-0.03(-0.25%)
May 31, 2018	12.02	12.20	12.01	12.08	72,555	-0.13(-1.06%)
May 30, 2018	12.12	12.28	12.05	12.21	72,199	-0.08(-0.65%)
May 29, 2018	12.34	12.39	12.16	12.29	53,720	-0.13(-1.05%)
May 25, 2018		12.42	12.42	12.42	0	+0.02(+0.16%)
May 24, 2018	12.60	12.60	12.25	12.40	52,896	-0.06(-0.48%)
May 23, 2018	12.40	12.63	12.30	12.46	59,760	+0.03(+0.24%)
May 22, 2018	12.48	12.60	12.37	12.43	34,393	-0.09(-0.72%)
May 21, 2018	12.52	12.70	12.45	12.52	47,383	-0.09(-0.71%)
May 18, 2018	12.72	12.74	12.45	12.61	75,855	+0.06(+0.48%)
May 17, 2018	12.72	12.75	12.53	12.55	91,638	+0.05(+0.40%)
May 16, 2018	12.56	12.56	12.40	12.50	71,695	+0.10(+0.81%)
May 15, 2018	12.70	12.70	12.18	12.40	111,222	+0.27(+2.23%)
May 14, 2018	12.25	12.34	12.01	12.13	77,821	+0.15(+1.25%)
May 11, 2018	12.35	12.35	11.92	11.98	24,275	-0.32(-2.60%)
May 10, 2018	12.30	12.38	12.15	12.30	9,965	+0.07(+0.57%)
May 09, 2018	12.15	12.31	12.00	12.23	38,825	+0.19(+1.58%)
May 08, 2018	11.96	12.43	11.86	12.04	45,515	+0.04(+0.33%)
May 07, 2018	12.45	12.50	11.79	12.00	32,817	-0.16(-1.32%)
May 04, 2018	12.09	12.39	11.95	12.16	88,187	+0.27(+2.27%)
May 03, 2018	12.00	12.00	11.85	11.89	42,332	-0.11(-0.92%)
May 02, 2018	12.15	12.25	11.91	12.00	20,450	-0.09(-0.74%)
May 01, 2018	12.05	12.28	11.96	12.09	43,818	+0.10(+0.83%)
Apr 30, 2018	11.97	12.14	11.90	11.99	70,217	+0.25(+2.13%)
Apr 27, 2018	12.03	12.11	11.74	11.74	93,847	-0.24(-2.04%)
Apr 26, 2018	11.87	12.36	11.85	11.98	33,258	+0.01(+0.13%)
Apr 25, 2018	12.03	12.03	11.59	11.97	30,516	+0.30(+2.57%)
Apr 24, 2018	12.15	12.43	11.60	11.67	46,506	-0.56(-4.58%)
Apr 23, 2018	12.60	12.60	12.03	12.23	17,012	-0.43(-3.40%)
Apr 20, 2018	12.65	12.75	12.42	12.66	71,845	+0.31(+2.51%)
Apr 19, 2018	12.32	12.65	12.18	12.35	47,761	-0.12(-0.96%)
Apr 18, 2018	11.98	12.47	11.89	12.47	62,608	+0.68(+5.77%)
Apr 17, 2018	11.78	11.89	11.40	11.79	40,917	+0.26(+2.25%)
Apr 16, 2018	11.79	11.89	11.41	11.53	52,169	-0.18(-1.54%)
Apr 13, 2018	11.55	11.73	11.41	11.71	15,758	+0.27(+2.36%)
Apr 12, 2018	11.62	11.75	11.40	11.44	20,256	-0.07(-0.61%)
Apr 11, 2018	11.43	11.65	11.43	11.51	27,359	+0.07(+0.61%)
Apr 10, 2018	11.71	11.71	11.39	11.44	60,140	-0.22(-1.89%)
Apr 09, 2018	11.72	11.76	11.60	11.66	25,278	+0.00(+0.00%)
Apr 06, 2018	11.75	11.76	11.60	11.66	27,229	-0.05(-0.43%)
Apr 05, 2018	11.58	11.88	11.51	11.71	44,547	+0.36(+3.17%)
Apr 04, 2018	11.68	11.93	11.30	11.35	103,130	-0.38(-3.24%)
Apr 03, 2018	11.40	11.85	11.33	11.73	71,206	+0.27(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.