Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.475	2.480	2.430	2.457	657,728	+0.02(+0.74%)
Jun 28, 2018	2.484	2.516	2.403	2.439	954,174	-0.04(-1.45%)
Jun 27, 2018	2.385	2.610	2.376	2.475	2,318,898	+0.14(+6.18%)
Jun 26, 2018	2.322	2.376	2.268	2.331	821,252	+0.02(+0.78%)
Jun 25, 2018	2.304	2.385	2.178	2.313	1,068,957	-0.01(-0.39%)
Jun 22, 2018	2.304	2.385	2.215	2.322	1,419,618	+0.16(+7.50%)
Jun 21, 2018	2.331	2.331	2.133	2.160	1,080,367	-0.18(-7.69%)
Jun 20, 2018	2.421	2.427	2.250	2.340	1,386,350	+0.07(+3.17%)
Jun 19, 2018	2.241	2.313	2.170	2.268	975,527	-0.03(-1.18%)
Jun 18, 2018	2.304	2.376	2.088	2.295	1,426,930	-0.04(-1.54%)
Jun 15, 2018		2.610	2.250	2.331	2,899,378	-0.28(-10.69%)
Jun 14, 2018	2.457	2.655	2.448	2.610	3,184,927	+0.24(+10.27%)
Jun 13, 2018	2.250	2.381	2.232	2.367	1,733,523	+0.13(+6.05%)
Jun 12, 2018	2.187	2.268	2.124	2.232	1,499,066	+0.06(+2.90%)
Jun 11, 2018	2.097	2.205	2.057	2.169	1,793,563	+0.05(+2.55%)
Jun 08, 2018	2.097	2.133	2.052	2.115	820,982	+0.04(+1.73%)
Jun 07, 2018	2.079	2.115	2.043	2.079	753,355	+0.01(+0.43%)
Jun 06, 2018			1.935	2.070	1,732,828	+0.02(+0.88%)
Jun 05, 2018	2.034	2.106	1.990	2.052	1,306,780	+0.10(+5.07%)
Jun 04, 2018	2.070	2.106	1.863	1.953	1,169,136	-0.11(-5.24%)
Jun 01, 2018	2.043	2.115	1.989	2.061	1,061,954	+0.05(+2.69%)
May 31, 2018	2.097	2.115	1.998	2.007	999,351	-0.10(-4.70%)
May 30, 2018	1.962	2.115	1.962	2.106	1,416,583	+0.14(+7.34%)
May 29, 2018	1.818	1.980	1.818	1.962	1,225,853	+0.14(+7.39%)
May 25, 2018		1.827	1.827	1.827	0	-0.31(-14.35%)
May 24, 2018	2.187	2.196	2.079	2.133	1,340,722	-0.02(-0.84%)
May 23, 2018	2.061	2.232	1.980	2.151	3,353,580	+0.22(+11.16%)
May 22, 2018	2.286	2.304	1.854	1.935	3,899,718	-0.22(-10.04%)
May 21, 2018	1.989	2.395	1.962	2.151	5,934,366	+0.28(+14.90%)
May 18, 2018	1.665	1.953	1.620	1.872	4,923,776	+0.19(+11.23%)
May 17, 2018	1.386	1.728	1.368	1.683	4,969,918	+0.32(+23.84%)
May 16, 2018	1.359	1.395	1.341	1.359	758,407	+0.00(+0.00%)
May 15, 2018	1.350	1.413	1.305	1.359	1,299,713	+0.02(+1.34%)
May 14, 2018	1.359	1.395	1.341	1.341	733,412	-0.02(-1.32%)
May 11, 2018	1.395	1.395	1.323	1.359	880,943	-0.04(-2.58%)
May 10, 2018	1.440	1.449	1.314	1.395	1,592,750	-0.04(-3.12%)
May 09, 2018	1.485	1.521	1.359	1.440	2,827,373	+0.03(+1.91%)
May 08, 2018	1.188	1.494	1.170	1.413	5,792,689	+0.34(+31.93%)
May 07, 2018	0.9991	1.125	0.9991	1.071	1,240,704	+0.07(+7.21%)
May 04, 2018	0.9901	1.044	0.9631	0.9991	726,035	+0.01(+0.91%)
May 03, 2018	0.9001	1.008	0.8998	0.9901	1,121,411	+0.10(+10.78%)
May 02, 2018	0.8911	0.8955	0.8730	0.8938	255,161	+0.00(+0.25%)
May 01, 2018	0.8820	0.8938	0.8645	0.8915	150,387	+0.01(+1.69%)
Apr 30, 2018	0.8820	0.8874	0.8640	0.8766	129,400	-0.01(-0.60%)
Apr 27, 2018	0.8739	0.8874	0.8640	0.8820	45,574	+0.01(+0.92%)
Apr 26, 2018	0.8706	0.8911	0.8640	0.8739	99,021	+0.00(+0.33%)
Apr 25, 2018	0.8911	0.8911	0.8550	0.8711	107,239	-0.00(-0.22%)
Apr 24, 2018	0.8731	0.8748	0.8326	0.8730	71,781	+0.02(+2.09%)
Apr 23, 2018	0.8685	0.8892	0.8550	0.8550	58,651	-0.02(-2.06%)
Apr 20, 2018	0.8892	0.8955	0.8569	0.8730	93,426	-0.00(-0.37%)
Apr 19, 2018	0.8640	0.8911	0.8573	0.8763	170,292	+0.03(+3.35%)
Apr 18, 2018	0.8460	0.8730	0.8325	0.8478	191,308	+0.01(+1.27%)
Apr 17, 2018	0.8550	0.8550	0.8285	0.8372	113,742	-0.00(-0.41%)
Apr 16, 2018	0.8271	0.8550	0.8100	0.8406	156,710	+0.01(+1.80%)
Apr 13, 2018	0.8100	0.8383	0.8010	0.8258	139,726	+0.03(+3.32%)
Apr 12, 2018	0.7983	0.8100	0.7830	0.7992	146,715	+0.01(+1.50%)
Apr 11, 2018	0.7830	0.8268	0.7650	0.7875	124,194	+0.01(+0.95%)
Apr 10, 2018	0.7650	0.7857	0.7488	0.7801	203,963	+0.03(+3.57%)
Apr 09, 2018	0.7389	0.7650	0.7110	0.7532	176,216	+0.01(+1.65%)
Apr 06, 2018	0.7578	0.7812	0.7409	0.7409	78,937	-0.02(-2.35%)
Apr 05, 2018	0.7470	0.8009	0.7470	0.7587	68,551	-0.00(-0.24%)
Apr 04, 2018	0.7647	0.7740	0.7479	0.7605	64,853	+0.00(+0.00%)
Apr 03, 2018	0.7569	0.7740	0.7382	0.7605	91,399	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.