Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.47(+1.52%)
Aug 30, 2018	30.87	31.34	30.31	30.87	462,003	-0.09(-0.30%)
Aug 29, 2018	31.34	31.43	30.78	30.96	399,153	-0.37(-1.19%)
Aug 28, 2018	31.24	31.43	30.59	31.34	414,821	+0.09(+0.30%)
Aug 27, 2018	31.52	31.62	31.15	31.24	478,355	+0.00(+0.00%)
Aug 24, 2018	31.43	31.43	30.73	31.24	347,404	-0.19(-0.59%)
Aug 23, 2018	31.34	31.62	30.40	31.43	576,948	+0.14(+0.45%)
Aug 22, 2018	30.83	31.76	30.83	31.29	449,300	-0.19(-0.59%)
Aug 21, 2018	31.20	31.94	30.92	31.48	615,474	+0.46(+1.50%)
Aug 20, 2018	30.27	31.38	29.81	31.01	391,491	+0.93(+3.09%)
Aug 17, 2018	29.06	30.46	28.74	30.08	360,588	+1.02(+3.51%)
Aug 16, 2018	28.97	29.34	28.23	29.06	486,834	+0.74(+2.62%)
Aug 15, 2018	28.78	28.88	27.48	28.32	550,437	-0.65(-2.24%)
Aug 14, 2018	27.86	28.97	27.86	28.97	625,003	+1.02(+3.65%)
Aug 13, 2018	27.95	28.04	27.48	27.95	388,604	+0.19(+0.67%)
Aug 10, 2018	28.04	28.41	27.48	27.76	354,675	-0.37(-1.32%)
Aug 09, 2018	27.95	28.60	27.58	28.13	527,217	+0.00(+0.00%)
Aug 08, 2018	27.30	28.23	26.83	28.13	818,014	+1.58(+5.94%)
Aug 07, 2018	24.61	28.32	24.33	26.56	1,842,013	+3.16(+13.49%)
Aug 06, 2018	23.03	23.49	22.38	23.40	747,955	+0.37(+1.61%)
Aug 03, 2018	22.84	23.40	22.56	23.03	435,536	+0.37(+1.64%)
Aug 02, 2018	22.47	22.75	22.28	22.66	377,312	+0.00(+0.00%)
Aug 01, 2018	23.31	23.49	22.28	22.66	566,972	-0.65(-2.79%)
Jul 31, 2018	23.68	23.86	23.21	23.31	613,644	-0.19(-0.79%)
Jul 30, 2018	23.21	23.96	23.03	23.49	706,043	+0.37(+1.61%)
Jul 27, 2018	23.77	24.14	23.12	23.12	606,013	-0.65(-2.73%)
Jul 26, 2018	24.33	24.79	23.68	23.77	654,090	-0.65(-2.66%)
Jul 25, 2018	24.33	24.42	23.68	24.42	346,569	+0.19(+0.77%)
Jul 24, 2018	25.07	25.26	24.14	24.23	434,978	-0.37(-1.51%)
Jul 23, 2018	25.16	25.44	24.42	24.61	448,020	-0.56(-2.21%)
Jul 20, 2018	25.53	25.63	25.02	25.16	233,057	-0.37(-1.45%)
Jul 19, 2018	24.98	25.91	24.98	25.53	325,133	-0.09(-0.36%)
Jul 18, 2018	25.35	26.00	25.35	25.63	368,873	+0.28(+1.10%)
Jul 17, 2018	24.51	25.72	24.51	25.35	586,446	+0.93(+3.80%)
Jul 16, 2018	24.33	24.79	24.14	24.42	399,726	+0.09(+0.38%)
Jul 13, 2018		24.84	24.19	24.33	373,030	+0.00(+0.00%)
Jul 12, 2018		25.44	24.14	24.33	514,274	-0.74(-2.96%)
Jul 11, 2018	25.44	25.81	24.88	25.07	330,674	-0.74(-2.88%)
Jul 10, 2018	26.18	26.56	25.53	25.81	444,228	-0.37(-1.42%)
Jul 09, 2018	25.26	26.18	25.21	26.18	994,509	+1.11(+4.44%)
Jul 06, 2018	24.70	25.58	24.61	25.07	719,815	+0.37(+1.50%)
Jul 05, 2018	24.05	24.88	23.86	24.70	573,986	+0.93(+3.91%)
Jul 03, 2018		23.77	23.77	23.77	0	+0.00(+0.00%)
Jul 02, 2018	23.49	24.00	23.21	23.77	703,563	+0.09(+0.39%)
Jun 29, 2018	24.88	25.07	23.58	23.68	616,301	-1.02(-4.14%)
Jun 28, 2018	24.98	25.35	24.23	24.70	685,118	-0.37(-1.48%)
Jun 27, 2018	25.81	26.28	24.98	25.07	921,257	-0.46(-1.82%)
Jun 26, 2018	26.09	26.28	25.16	25.53	1,114,549	-0.37(-1.43%)
Jun 25, 2018	26.93	27.11	25.81	25.91	1,039,599	-1.02(-3.79%)
Jun 22, 2018	27.21	27.58	26.46	26.93	1,397,235	+0.09(+0.35%)
Jun 21, 2018	27.76	27.99	26.74	26.83	1,158,292	-0.84(-3.02%)
Jun 20, 2018	28.41	28.41	27.02	27.67	1,153,547	-0.65(-2.30%)
Jun 19, 2018	28.23	28.60	27.86	28.32	917,137	-0.09(-0.33%)
Jun 18, 2018	27.39	28.88	27.30	28.41	1,139,824	+0.74(+2.68%)
Jun 15, 2018		27.86	27.11	27.67	1,470,108	+0.56(+2.05%)
Jun 14, 2018	27.02	27.21	26.65	27.11	796,033	+0.09(+0.34%)
Jun 13, 2018	27.39	27.58	26.46	27.02	1,090,756	+0.00(+0.00%)
Jun 12, 2018	26.83	27.53	26.46	27.02	1,021,427	+0.28(+1.04%)
Jun 11, 2018	26.65	27.02	26.18	26.74	869,290	+0.37(+1.41%)
Jun 08, 2018	25.91	26.83	25.53	26.37	881,786	+0.46(+1.79%)
Jun 07, 2018	25.26	26.14	24.98	25.91	894,001	+0.19(+0.72%)
Jun 06, 2018	26.18	26.56	25.07	25.72	1,320,179	-0.28(-1.07%)
Jun 05, 2018	24.88	26.18	24.61	26.00	1,200,122	+1.76(+7.28%)
Jun 04, 2018	23.40	24.28	23.03	24.23	1,531,565	+1.30(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.