Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		46.05	46.05	46.05	95	-2.45(-5.04%)
Jan 24, 2018		48.50	48.50	48.50	9	-0.38(-0.79%)
Jan 22, 2018		48.88	48.88	48.88	223	-0.60(-1.21%)
Jan 19, 2018	49.17	49.49	49.17	49.48	310	-0.22(-0.44%)
Jan 18, 2018	50.22	50.22	49.63	49.70	595	-1.19(-2.34%)
Jan 17, 2018	51.00	51.00	50.89	50.89	342	+0.68(+1.35%)
Jan 16, 2018	50.21	50.21	50.21	50.21	101	+0.43(+0.86%)
Jan 11, 2018		49.78	49.78	49.78	0	-0.23(-0.46%)
Jan 09, 2018		50.01	50.01	50.01	65	+1.99(+4.15%)
Jan 02, 2018		48.02	48.02	48.02	121	-0.17(-0.36%)
Dec 28, 2017		48.19	48.19	48.19	0	-0.60(-1.24%)
Dec 22, 2017		48.79	48.79	48.79	0	-0.74(-1.49%)
Dec 21, 2017	49.53	49.53	49.53	49.53	100	+0.48(+0.97%)
Dec 19, 2017		49.05	49.05	49.05	2	+0.85(+1.77%)
Dec 14, 2017		48.20	48.20	48.20	50	+0.09(+0.19%)
Dec 13, 2017	47.60	48.11	47.60	48.11	485	+1.27(+2.71%)
Dec 11, 2017		46.84	46.84	46.84	10	+0.78(+1.68%)
Dec 08, 2017	46.06	46.06	46.06	46.06	100	+1.03(+2.29%)
Dec 05, 2017		45.03	45.03	45.03	3	-1.39(-2.98%)
Dec 04, 2017		46.56	46.42	46.42	1,169	+1.22(+2.70%)
Dec 01, 2017	45.20	45.20	45.20	45.20	128	-0.01(-0.02%)
Nov 30, 2017	45.21	45.21	45.21	45.21	159	-0.79(-1.72%)
Nov 29, 2017	46.00	46.00	46.00	46.00	172	+0.30(+0.66%)
Nov 28, 2017	46.71	46.85	45.70	45.70	829	-1.05(-2.25%)
Nov 22, 2017		46.75	46.75	46.75	18	+0.60(+1.30%)
Nov 21, 2017	46.74	46.74	46.15	46.15	505	+0.36(+0.79%)
Nov 16, 2017		45.79	45.79	45.79	40	+0.46(+1.01%)
Nov 15, 2017	45.17	45.33	45.17	45.33	325	+0.14(+0.31%)
Nov 14, 2017	45.19	45.19	45.19	45.19	101	-0.86(-1.87%)
Nov 13, 2017	46.05	46.05	46.05	46.05	124	+1.28(+2.86%)
Nov 08, 2017		44.77	44.77	44.77	116	+1.52(+3.50%)
Nov 07, 2017	43.26	43.26	43.26	43.26	53,646	+0.22(+0.50%)
Nov 06, 2017	43.04	43.04	43.04	43.04	813	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.