Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.65	87.66	87.64	87.64	1,234,080	-0.02(-0.02%)
Nov 29, 2018	87.66	87.67	87.65	87.66	1,327,722	+0.01(+0.01%)
Nov 28, 2018	87.66	87.67	87.65	87.65	1,106,876	-0.02(-0.02%)
Nov 27, 2018	87.66	87.67	87.65	87.67	931,539	+0.01(+0.01%)
Nov 26, 2018	87.67	87.67	87.66	87.66	1,231,344	-0.01(-0.01%)
Nov 23, 2018	87.66	87.67	87.66	87.67	313,119	+0.01(+0.01%)
Nov 21, 2018		87.66	87.66	87.66	0	+0.01(+0.01%)
Nov 20, 2018	87.67	87.67	87.65	87.65	2,311,385	-0.02(-0.02%)
Nov 19, 2018	87.66	87.67	87.66	87.67	1,044,744	+0.01(+0.01%)
Nov 16, 2018	87.67	87.67	87.66	87.66	2,160,364	-0.01(-0.01%)
Nov 15, 2018	87.67	87.67	87.66	87.67	1,213,174	+0.00(+0.00%)
Nov 14, 2018	87.67	87.67	87.66	87.67	1,556,649	+0.00(+0.00%)
Nov 13, 2018	87.66	87.67	87.65	87.67	1,344,106	+0.02(+0.02%)
Nov 12, 2018	87.64	87.66	87.64	87.65	1,813,494	+0.02(+0.02%)
Nov 09, 2018	87.64	87.65	87.62	87.63	2,100,540	+0.01(+0.01%)
Nov 08, 2018	87.62	87.63	87.62	87.62	1,747,880	+0.01(+0.01%)
Nov 07, 2018	87.63	87.63	87.61	87.61	4,188,072	+0.01(+0.01%)
Nov 06, 2018	87.61	87.62	87.60	87.60	1,124,757	+0.00(+0.00%)
Nov 05, 2018	87.60	87.61	87.60	87.60	994,944	-0.01(-0.01%)
Nov 02, 2018	87.60	87.61	87.60	87.61	1,144,171	+0.02(+0.02%)
Nov 01, 2018	87.60	87.60	87.59	87.60	2,775,780	+0.00(+0.00%)
Oct 31, 2018	87.59	87.60	87.58	87.60	1,020,072	+0.01(+0.01%)
Oct 30, 2018	87.59	87.60	87.58	87.59	3,482,022	-0.01(-0.01%)
Oct 29, 2018	87.58	87.60	87.58	87.60	1,504,036	+0.03(+0.03%)
Oct 26, 2018	87.56	87.58	87.56	87.57	1,198,607	+0.02(+0.02%)
Oct 25, 2018	87.55	87.57	87.55	87.55	2,832,170	+0.00(+0.00%)
Oct 24, 2018	87.56	87.56	87.55	87.55	947,129	+0.00(+0.00%)
Oct 23, 2018	87.55	87.55	87.54	87.55	984,016	+0.02(+0.02%)
Oct 22, 2018	87.54	87.55	87.54	87.54	846,054	+0.01(+0.01%)
Oct 19, 2018	87.55	87.55	87.53	87.53	948,008	-0.02(-0.02%)
Oct 18, 2018	87.53	87.54	87.53	87.54	1,118,567	+0.02(+0.02%)
Oct 17, 2018	87.53	87.54	87.52	87.53	1,582,298	-0.01(-0.01%)
Oct 16, 2018	87.53	87.54	87.52	87.54	756,052	+0.02(+0.02%)
Oct 15, 2018	87.53	87.54	87.52	87.52	1,012,420	+0.01(+0.01%)
Oct 12, 2018	87.51	87.53	87.51	87.51	1,451,757	-0.01(-0.01%)
Oct 11, 2018	87.52	87.52	87.50	87.52	1,951,651	+0.02(+0.02%)
Oct 10, 2018	87.49	87.51	87.49	87.50	1,363,829	+0.02(+0.02%)
Oct 09, 2018	87.49	87.50	87.48	87.48	965,172	+0.00(+0.00%)
Oct 08, 2018	87.49	87.51	87.48	87.48	1,166,632	-0.01(-0.01%)
Oct 05, 2018	87.48	87.49	87.48	87.49	1,682,642	+0.02(+0.02%)
Oct 04, 2018	87.47	87.48	87.47	87.48	738,656	+0.00(+0.00%)
Oct 03, 2018	87.47	87.48	87.46	87.48	962,984	+0.00(+0.00%)
Oct 02, 2018	87.48	87.48	87.45	87.48	1,100,801	+0.01(+0.01%)
Oct 01, 2018	87.47	87.47	87.46	87.47	1,726,683	+0.01(+0.01%)
Sep 28, 2018	87.44	87.47	87.44	87.46	1,011,576	+0.03(+0.03%)
Sep 27, 2018	87.43	87.45	87.43	87.43	749,405	-0.01(-0.01%)
Sep 26, 2018	87.41	87.44	87.41	87.44	654,493	+0.02(+0.02%)
Sep 25, 2018	87.42	87.42	87.41	87.42	637,471	+0.00(+0.00%)
Sep 24, 2018	87.41	87.42	87.41	87.42	1,097,491	+0.02(+0.02%)
Sep 21, 2018	87.41	87.41	87.40	87.41	2,083,224	+0.00(+0.00%)
Sep 20, 2018	87.39	87.41	87.39	87.41	817,198	+0.03(+0.03%)
Sep 19, 2018	87.40	87.40	87.38	87.38	675,361	+0.00(+0.00%)
Sep 18, 2018	87.38	87.39	87.38	87.38	477,410	-0.01(-0.01%)
Sep 17, 2018	87.37	87.39	87.37	87.39	480,994	+0.02(+0.02%)
Sep 14, 2018	87.36	87.37	87.36	87.37	704,013	+0.01(+0.01%)
Sep 13, 2018	87.37	87.37	87.35	87.36	583,149	+0.01(+0.01%)
Sep 12, 2018	87.34	87.35	87.34	87.35	792,760	+0.01(+0.01%)
Sep 11, 2018	87.34	87.35	87.33	87.35	681,031	+0.00(+0.00%)
Sep 10, 2018	87.35	87.35	87.33	87.35	728,982	+0.01(+0.01%)
Sep 07, 2018	87.34	87.35	87.33	87.34	827,177	+0.01(+0.01%)
Sep 06, 2018	87.32	87.34	87.31	87.33	780,431	+0.02(+0.02%)
Sep 05, 2018	87.31	87.33	87.30	87.31	5,055,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.