Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	88.83	88.84	88.83	88.83	1,217,604	-0.02(-0.02%)
Nov 29, 2018	88.84	88.85	88.83	88.84	1,309,996	+0.01(+0.01%)
Nov 28, 2018	88.84	88.85	88.83	88.83	1,092,098	-0.02(-0.02%)
Nov 27, 2018	88.84	88.85	88.83	88.85	919,102	+0.01(+0.01%)
Nov 26, 2018	88.86	88.86	88.84	88.84	1,214,904	-0.01(-0.01%)
Nov 23, 2018	88.84	88.85	88.84	88.85	308,939	+0.01(+0.01%)
Nov 21, 2018		88.84	88.84	88.84	0	+0.01(+0.01%)
Nov 20, 2018	88.85	88.85	88.83	88.83	2,280,525	-0.02(-0.02%)
Nov 19, 2018	88.84	88.85	88.84	88.85	1,030,796	+0.01(+0.01%)
Nov 16, 2018	88.85	88.86	88.84	88.84	2,131,521	-0.01(-0.01%)
Nov 15, 2018	88.85	88.85	88.84	88.85	1,196,977	+0.00(+0.00%)
Nov 14, 2018	88.85	88.85	88.84	88.85	1,535,866	+0.00(+0.00%)
Nov 13, 2018	88.84	88.85	88.83	88.85	1,326,161	+0.02(+0.02%)
Nov 12, 2018	88.83	88.84	88.83	88.83	1,789,282	+0.02(+0.02%)
Nov 09, 2018	88.83	88.83	88.81	88.82	2,072,496	+0.01(+0.01%)
Nov 08, 2018	88.81	88.82	88.81	88.81	1,724,544	+0.01(+0.01%)
Nov 07, 2018	88.82	88.82	88.80	88.80	4,132,157	+0.01(+0.01%)
Nov 06, 2018	88.80	88.81	88.79	88.79	1,109,740	+0.00(+0.00%)
Nov 05, 2018	88.79	88.80	88.79	88.79	981,660	-0.01(-0.01%)
Nov 02, 2018	88.79	88.80	88.78	88.80	1,128,895	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.