Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.25	39.65	36.50	36.50	19,555	-0.30(-0.82%)
Apr 27, 2018	36.95	37.50	36.50	36.80	6,391	-0.05(-0.14%)
Apr 26, 2018	37.40	37.45	36.50	36.85	3,466	+0.65(+1.80%)
Apr 25, 2018	37.60	37.80	36.05	36.20	7,573	-0.05(-0.14%)
Apr 24, 2018	37.50	37.85	36.05	36.25	5,078	-0.30(-0.82%)
Apr 23, 2018	38.50	38.90	36.51	36.55	12,847	-0.25(-0.68%)
Apr 20, 2018	36.30	37.95	36.30	36.80	5,309	+0.35(+0.96%)
Apr 19, 2018	38.65	38.65	36.35	36.45	10,776	-2.25(-5.81%)
Apr 18, 2018	36.25	39.00	36.25	38.70	18,486	+1.45(+3.89%)
Apr 17, 2018	36.40	38.00	36.25	37.25	11,054	+1.30(+3.62%)
Apr 16, 2018	35.15	37.00	35.15	35.95	12,393	+0.00(+0.00%)
Apr 13, 2018	34.95	36.45	34.95	35.95	12,545	+1.00(+2.86%)
Apr 12, 2018	35.50	36.38	34.80	34.95	22,221	-0.55(-1.55%)
Apr 11, 2018	36.20	36.70	35.00	35.50	9,662	-1.15(-3.14%)
Apr 10, 2018	36.40	37.10	34.60	36.65	48,605	+0.80(+2.23%)
Apr 09, 2018	36.50	37.05	35.45	35.85	19,248	+0.75(+2.14%)
Apr 06, 2018	39.10	39.50	34.55	35.10	69,216	-4.00(-10.23%)
Apr 05, 2018	40.00	40.25	38.40	39.10	49,049	-0.90(-2.25%)
Apr 04, 2018	39.25	40.00	39.25	40.00	16,089	+0.50(+1.27%)
Apr 03, 2018	39.95	40.00	39.20	39.50	22,355	-0.30(-0.75%)
Apr 02, 2018	39.30	39.90	39.05	39.80	6,739	+0.55(+1.40%)
Mar 29, 2018		39.25	39.25	39.25	0	-0.50(-1.26%)
Mar 28, 2018	39.50	39.75	39.20	39.75	8,192	+0.25(+0.63%)
Mar 27, 2018	39.45	39.95	38.65	39.50	12,042	+0.05(+0.13%)
Mar 26, 2018	39.25	39.85	38.85	39.45	11,556	+0.95(+2.47%)
Mar 23, 2018	38.10	39.75	38.10	38.50	14,486	+0.70(+1.85%)
Mar 22, 2018	39.38	39.65	37.80	37.80	32,934	-1.85(-4.67%)
Mar 21, 2018	39.10	39.90	39.05	39.65	17,110	+0.70(+1.80%)
Mar 20, 2018	39.65	39.65	38.70	38.95	8,685	-0.35(-0.89%)
Mar 19, 2018	38.80	39.95	38.40	39.30	21,911	-0.20(-0.51%)
Mar 16, 2018	39.35	39.50	37.50	39.50	21,208	+0.65(+1.67%)
Mar 15, 2018	38.05	39.20	38.05	38.85	36,543	+0.85(+2.24%)
Mar 14, 2018	38.00	38.55	37.43	38.00	19,099	+0.65(+1.74%)
Mar 13, 2018	38.85	38.85	37.00	37.35	13,750	-0.95(-2.48%)
Mar 12, 2018	37.55	38.90	37.26	38.30	13,021	-0.25(-0.65%)
Mar 09, 2018	37.30	39.50	36.75	38.55	33,633	+1.30(+3.49%)
Mar 08, 2018	36.85	37.25	36.85	37.25	9,087	+0.35(+0.95%)
Mar 07, 2018		37.40		36.90	21,300	+0.20(+0.54%)
Mar 06, 2018	36.65	37.00	35.40	36.70	14,422	+0.20(+0.55%)
Mar 05, 2018	35.70	36.50	35.70	36.50	11,013	+0.25(+0.69%)
Mar 02, 2018	34.20	36.70	34.00	36.25	9,328	+1.90(+5.53%)
Mar 01, 2018	33.15	35.40	33.15	34.35	18,184	-0.15(-0.43%)
Feb 28, 2018	36.40	36.80	34.50	34.50	10,922	-0.60(-1.71%)
Feb 27, 2018	35.02	36.90	35.02	35.10	7,725	-0.30(-0.85%)
Feb 26, 2018	35.55	35.55	34.79	35.40	7,097	-0.15(-0.42%)
Feb 23, 2018	37.00	37.00	35.00	35.55	16,030	-0.55(-1.52%)
Feb 22, 2018	36.45	37.05	35.50	36.10	11,420	-0.15(-0.41%)
Feb 21, 2018	35.80	37.10	35.66	36.25	15,367	+0.10(+0.28%)
Feb 20, 2018	37.20	37.20	36.00	36.15	8,007	-0.75(-2.03%)
Feb 16, 2018		36.90	36.90	36.90	0	-0.35(-0.94%)
Feb 15, 2018	36.00	37.80	35.65	37.25	12,202	+1.05(+2.90%)
Feb 14, 2018	37.75	38.00	36.20	36.20	25,984	-1.80(-4.74%)
Feb 13, 2018	36.90	38.55	36.50	38.00	23,746	+0.55(+1.47%)
Feb 12, 2018	37.20	37.50	35.50	37.45	18,145	+2.00(+5.64%)
Feb 09, 2018	34.95	37.40	34.50	35.45	32,368	+0.70(+2.01%)
Feb 08, 2018	36.70	36.80	33.60	34.75	42,710	-1.30(-3.61%)
Feb 07, 2018	34.90	37.95	34.27	36.05	77,672	+2.05(+6.03%)
Feb 06, 2018	31.95	34.45	31.42	34.00	52,659	+0.95(+2.87%)
Feb 05, 2018	34.65	34.65	32.05	33.05	40,282	-1.80(-5.16%)
Feb 02, 2018	37.00	37.32	34.00	34.85	44,656	-2.05(-5.56%)
Feb 01, 2018	38.60	39.40	36.90	36.90	23,289	-1.40(-3.66%)
Jan 31, 2018	39.00	39.30	37.65	38.30	33,323	-0.55(-1.42%)
Jan 30, 2018		38.35	37.70	38.85	20,994	+0.50(+1.30%)
Jan 29, 2018	38.25	40.00	38.00	38.35	23,451	-0.40(-1.03%)
Jan 26, 2018	38.15	39.90	37.39	38.75	45,459	+0.35(+0.91%)
Jan 25, 2018	39.00	39.10	37.80	38.40	19,822	-0.60(-1.54%)
Jan 24, 2018	38.60	39.40	37.40	39.00	58,236	+1.25(+3.31%)
Jan 23, 2018	38.85	40.00	37.30	37.75	44,085	-0.40(-1.05%)
Jan 22, 2018	37.55	39.00	37.25	38.15	30,840	-0.25(-0.65%)
Jan 19, 2018	37.50	39.85	37.05	38.40	38,993	+0.95(+2.54%)
Jan 18, 2018	37.45	39.55	37.45	37.45	23,114	-0.75(-1.96%)
Jan 17, 2018	38.85	38.85	36.95	38.20	14,077	-0.50(-1.29%)
Jan 16, 2018	40.00	40.00	38.05	38.70	12,997	-0.90(-2.27%)
Jan 12, 2018		39.60	39.60	39.60	0	-0.40(-1.00%)
Jan 11, 2018	38.35	40.00	37.30	40.00	22,613	+1.50(+3.90%)
Jan 10, 2018	37.60	39.00	37.05	38.50	14,157	+0.90(+2.39%)
Jan 09, 2018	36.35	38.90	36.35	37.60	25,993	+1.10(+3.01%)
Jan 08, 2018	38.40	39.00	36.50	36.50	25,369	-0.80(-2.14%)
Jan 05, 2018	39.95	39.95	36.50	37.30	26,688	-2.20(-5.57%)
Jan 04, 2018	38.35	39.50	37.50	39.50	24,974	+1.25(+3.27%)
Jan 03, 2018	36.65	38.90	36.65	38.25	21,551	+1.70(+4.65%)
Jan 02, 2018	39.65	40.35	35.80	36.55	56,064	-3.45(-8.63%)
Dec 29, 2017		40.00	40.00	40.00	0	+0.45(+1.14%)
Dec 28, 2017	36.75	39.95	36.70	39.55	38,148	+2.80(+7.62%)
Dec 27, 2017	37.30	40.00	35.65	36.75	53,294	-3.20(-8.01%)
Dec 26, 2017	35.25	40.00	35.25	39.95	43,145	+4.00(+11.13%)
Dec 22, 2017	41.75	41.75	35.60	35.95	103,624	-6.95(-16.20%)
Dec 21, 2017	36.65	43.10	35.27	42.90	249,251	+5.90(+15.95%)
Dec 20, 2017	34.80	37.00	34.68	37.00	46,006	+2.05(+5.87%)
Dec 19, 2017	35.40	36.15	34.35	34.95	218,898	-0.75(-2.10%)
Dec 18, 2017	34.60	35.70	32.65	35.70	54,327	+1.00(+2.88%)
Dec 15, 2017	34.80	35.58	34.00	34.70	91,916	-0.35(-1.00%)
Dec 14, 2017	34.55	35.05	33.20	35.05	57,516	+1.05(+3.09%)
Dec 13, 2017	31.95	34.00	31.40	34.00	45,824	+1.65(+5.10%)
Dec 12, 2017	30.65	32.60	30.36	32.35	41,056	+1.75(+5.72%)
Dec 11, 2017	29.90	32.00	29.90	30.60	27,110	+0.70(+2.34%)
Dec 08, 2017	30.20	32.00	29.90	29.90	32,728	+0.00(+0.00%)
Dec 07, 2017	29.25	32.00	29.25		98,898	+0.00(+0.00%)
Dec 06, 2017	29.05	30.00	29.05	29.40	10,596	+0.40(+1.38%)
Dec 05, 2017	29.20	30.00	28.90	29.00	20,033	+0.00(+0.00%)
Dec 04, 2017	28.90	29.55	28.90	29.00	21,437	+0.15(+0.52%)
Dec 01, 2017	27.85	29.00	27.85	28.85	29,443	+0.75(+2.67%)
Nov 30, 2017	27.75	28.50	27.08	28.10	15,663	+0.05(+0.18%)
Nov 29, 2017	28.40	28.75	27.60	28.05	14,444	-0.20(-0.71%)
Nov 28, 2017	27.90	28.35	27.65	28.25	22,435	+0.75(+2.73%)
Nov 27, 2017	27.90	27.95	27.35	27.50	12,664	-0.50(-1.79%)
Nov 24, 2017	26.99	28.00	26.99	28.00	13,236	+0.35(+1.27%)
Nov 22, 2017	27.85	28.00	27.50	27.65	19,417	-0.05(-0.18%)
Nov 21, 2017	27.35	27.75	26.40	27.70	20,000	+0.50(+1.84%)
Nov 20, 2017	27.20	27.95	26.70	27.20	19,820	+0.20(+0.74%)
Nov 17, 2017	26.40	27.70	26.39	27.00	12,681	+0.45(+1.69%)
Nov 16, 2017	26.15	27.40	25.60	26.55	35,573	+1.15(+4.53%)
Nov 15, 2017	25.45	27.05	25.15	25.40	25,940	-0.70(-2.68%)
Nov 14, 2017	26.55	26.55	25.50	26.10	18,598	-0.80(-2.97%)
Nov 13, 2017	27.10	27.20	26.05	26.90	9,333	-0.45(-1.65%)
Nov 10, 2017	26.25	27.95	26.25	27.35	24,221	+0.70(+2.63%)
Nov 09, 2017	25.75	27.00	25.75	26.65	13,606	+0.45(+1.72%)
Nov 08, 2017	25.25	26.70	25.25	26.20	19,924	+0.50(+1.95%)
Nov 07, 2017	25.30	27.00	25.30	25.70	28,700	+0.15(+0.59%)
Nov 06, 2017	25.45	26.60	25.00	25.55	14,257	-0.10(-0.39%)
Nov 03, 2017	26.85	27.70	25.10	25.65	28,528	-1.65(-6.04%)
Nov 02, 2017	26.30	27.50	26.30	27.30	29,515	+0.50(+1.87%)
Nov 01, 2017	26.45	27.05	26.20	26.80	33,272	+0.10(+0.37%)
Oct 31, 2017	27.15	27.30	26.10	26.70	33,216	-0.45(-1.66%)
Oct 30, 2017	26.55	27.72	26.55	27.15	68,660	+0.35(+1.31%)
Oct 27, 2017	25.70	26.80	25.43	26.80	27,035	+0.90(+3.47%)
Oct 26, 2017	25.55	26.20	25.10	25.90	21,113	+0.70(+2.78%)
Oct 25, 2017	26.00	26.80	25.00	25.20	42,574	-1.55(-5.79%)
Oct 24, 2017	25.80	27.40	25.60	26.75	55,567	+0.75(+2.88%)
Oct 23, 2017	24.70	26.25	23.95	26.00	52,910	+1.45(+5.91%)
Oct 20, 2017	23.65	24.90	22.85	24.55	85,903	+1.30(+5.59%)
Oct 19, 2017	24.15	25.40	23.25	23.25	43,724	-1.50(-6.06%)
Oct 18, 2017	24.15	25.25	23.50	24.75	208,703	+0.70(+2.91%)
Oct 17, 2017	23.90	25.45	23.70	24.05	46,790	-0.20(-0.82%)
Oct 16, 2017	24.10	25.10	23.25	24.25	48,621	+0.20(+0.83%)
Oct 13, 2017	25.15	27.35	23.90	24.05	74,324	-0.40(-1.64%)
Oct 12, 2017	22.90	24.45	22.50	24.45	85,098	+1.45(+6.30%)
Oct 11, 2017	22.50	23.85	22.10	23.00	77,664	+0.25(+1.10%)
Oct 10, 2017	21.90	23.90	21.55	22.75	112,003	+0.65(+2.94%)
Oct 09, 2017	23.20	23.65	21.90	22.10	64,135	-1.40(-5.96%)
Oct 06, 2017	24.00	25.50	22.40	23.50	97,141	-0.15(-0.63%)
Oct 05, 2017	23.70	24.35	21.30	23.65	221,248	-0.20(-0.84%)
Oct 04, 2017	25.00	25.80	23.20	23.85	133,103	-1.90(-7.38%)
Oct 03, 2017	28.00	28.00	24.05	25.75	283,711	-2.00(-7.21%)
Oct 02, 2017	28.05	28.42	27.65	27.75	41,119	+0.10(+0.36%)
Sep 29, 2017	30.25	30.70	27.35	27.65	107,263	-3.15(-10.23%)
Sep 28, 2017	31.70	31.70	30.00	30.80	32,348	-1.20(-3.75%)
Sep 27, 2017	31.30	32.95	31.30	32.00	49,106	+0.75(+2.40%)
Sep 26, 2017	30.80	32.20	30.80	31.25	40,224	+0.65(+2.12%)
Sep 25, 2017	31.90	32.00	29.81	30.60	27,811	-0.55(-1.77%)
Sep 22, 2017	30.00	31.70	30.00	31.15	14,690	+0.90(+2.98%)
Sep 21, 2017	29.25	31.55	29.25	30.25	32,849	+0.80(+2.72%)
Sep 20, 2017	29.15	29.55	28.95	29.45	20,517	+0.35(+1.20%)
Sep 19, 2017	28.90	29.70	28.45	29.10	19,854	+0.00(+0.00%)
Sep 18, 2017	28.50	29.30	28.26	29.10	27,185	+1.30(+4.68%)
Sep 15, 2017	28.20	29.10	27.80	27.80	41,142	-0.10(-0.36%)
Sep 14, 2017	28.00	29.00	27.40	27.90	58,691	-0.20(-0.71%)
Sep 13, 2017	29.50	29.50	28.00	28.10	63,096	-1.40(-4.75%)
Sep 12, 2017	32.30	33.50	28.65	29.50	53,211	-2.55(-7.96%)
Sep 11, 2017	33.55	35.05	32.00	32.05	44,038	-1.00(-3.03%)
Sep 08, 2017	32.50	34.90	32.50	33.05	30,321	+0.85(+2.64%)
Sep 07, 2017	33.00	33.60	32.00	32.20	39,031	-1.20(-3.59%)
Sep 06, 2017	32.60	34.55	30.55	33.40	28,878	+0.40(+1.21%)
Sep 05, 2017	33.80	35.60	32.20	33.00	39,776	-0.75(-2.22%)
Sep 01, 2017	33.35	34.60	33.05	33.75	24,104	+0.70(+2.12%)
Aug 31, 2017	31.15	33.05	31.05	33.05	43,780	+2.35(+7.65%)
Aug 30, 2017		31.60	30.60	30.70	20,939	+0.10(+0.33%)
Aug 29, 2017	30.20	30.60	29.15	30.60	25,460	+0.05(+0.16%)
Aug 28, 2017	29.65	30.55	29.00	30.55	9,527	+0.80(+2.69%)
Aug 25, 2017	30.70	30.70	29.60	29.75	19,458	-0.35(-1.16%)
Aug 24, 2017	31.20	31.20	29.40	30.10	14,120	+0.00(+0.00%)
Aug 23, 2017	30.25	30.40	29.25	30.10	22,113	+0.60(+2.03%)
Aug 22, 2017	29.50	30.15	29.20	29.50	16,920	+0.25(+0.85%)
Aug 21, 2017	30.01	30.01	28.77	29.25	12,245	-0.30(-1.02%)
Aug 18, 2017	27.85	30.35	27.85	29.55	26,976	+1.40(+4.97%)
Aug 17, 2017	28.65	28.65	27.50	28.15	22,905	-1.00(-3.43%)
Aug 16, 2017	29.30	29.50	28.55	29.15	13,651	-0.15(-0.51%)
Aug 15, 2017	29.25	29.90	28.85	29.30	11,748	-0.20(-0.68%)
Aug 14, 2017	30.05	30.05	28.00	29.50	38,405	+2.10(+7.66%)
Aug 11, 2017	25.00	27.65	25.00	27.40	30,670	+1.85(+7.24%)
Aug 10, 2017	29.30	29.90	25.55	25.55	31,466	-2.90(-10.19%)
Aug 09, 2017	28.60	29.05	28.00	28.45	28,377	+0.05(+0.18%)
Aug 08, 2017	26.95	29.15	26.66	28.40	46,756	+1.15(+4.22%)
Aug 07, 2017	27.00	28.00	26.95	27.25	20,128	-0.50(-1.80%)
Aug 04, 2017	26.25	27.95	26.25	27.75	34,780	+1.10(+4.13%)
Aug 03, 2017	26.60	27.00	26.55	26.65	12,288	-0.45(-1.66%)
Aug 02, 2017	26.50	27.45	25.02	27.10	19,800	+0.60(+2.26%)
Aug 01, 2017		26.50	25.35	26.50	11,761	+1.15(+4.54%)
Jul 31, 2017	25.40	26.25	25.35	25.35	9,657	-0.15(-0.59%)
Jul 28, 2017	25.90	27.00	25.50	25.50	15,568	-0.10(-0.39%)
Jul 27, 2017	25.65	26.65	24.75	25.60	26,500	-0.55(-2.10%)
Jul 26, 2017	26.65	27.80	25.90	26.15	38,163	-0.20(-0.76%)
Jul 25, 2017	25.50	26.65	25.50	26.35	17,537	+0.85(+3.33%)
Jul 24, 2017	25.25	26.42	25.25	25.50	13,501	+0.35(+1.39%)
Jul 21, 2017	26.65	26.70	24.80	25.15	39,965	-1.00(-3.82%)
Jul 20, 2017	26.70	26.70	26.25	26.15	99,070	+0.70(+2.75%)
Jul 19, 2017	24.40	25.45	24.40	25.45	39,303	+1.10(+4.52%)
Jul 18, 2017	24.25	25.50	24.05	24.35	27,775	+0.10(+0.41%)
Jul 17, 2017	24.00	24.60	23.50	24.25	45,784	-0.15(-0.61%)
Jul 14, 2017	24.35	25.10	24.05	24.40	34,441	-0.15(-0.61%)
Jul 13, 2017	24.15	24.60	23.65	24.55	31,487	+0.40(+1.66%)
Jul 12, 2017	24.70	25.25	23.80	24.15	27,601	+0.00(+0.00%)
Jul 11, 2017	23.80	24.45	23.62	24.15	46,982	+0.15(+0.62%)
Jul 10, 2017	24.75	25.05	23.95	24.00	32,807	-0.30(-1.23%)
Jul 07, 2017	24.15	24.80	23.75	24.30	56,908	+0.30(+1.25%)
Jul 06, 2017	25.90	26.05	22.51	24.00	130,120	-2.35(-8.92%)
Jul 05, 2017	26.65	27.20	25.65	26.35	60,465	-0.85(-3.12%)
Jul 03, 2017	26.75	27.45	25.80	27.20	45,962	+0.15(+0.55%)
Jun 30, 2017	28.65	28.90	26.27	27.05	46,270	-1.05(-3.74%)
Jun 29, 2017	30.85	30.85	27.75	28.10	136,057	-2.80(-9.06%)
Jun 28, 2017	32.00	32.00	30.65	30.90	84,875	-0.50(-1.59%)
Jun 27, 2017	31.80	32.50	31.05	31.40	84,851	+0.35(+1.13%)
Jun 26, 2017	31.00	31.85	30.25	31.05	51,221	+0.55(+1.80%)
Jun 23, 2017	30.55	31.00	29.05	30.50	313,510	+0.75(+2.52%)
Jun 22, 2017	28.00	30.10	27.95	29.75	60,621	+1.85(+6.63%)
Jun 21, 2017	29.50	30.90	27.15	27.90	128,650	-0.60(-2.11%)
Jun 20, 2017	25.85	29.15	25.50	28.50	54,580	+2.80(+10.89%)
Jun 19, 2017	25.00	26.00	24.95	25.70	39,279	+1.45(+5.98%)
Jun 16, 2017	24.77	25.20	23.25	24.25	39,745	-0.65(-2.61%)
Jun 15, 2017	25.80	26.30	24.35	24.90	21,019	+0.30(+1.22%)
Jun 14, 2017	24.95	25.45	24.05	24.60	16,717	+0.55(+2.29%)
Jun 13, 2017	25.50	27.40	24.05	24.05	47,130	-2.00(-7.68%)
Jun 12, 2017	24.85	27.50	24.75	26.05	47,908	+1.20(+4.83%)
Jun 09, 2017	23.95	24.85	23.95	24.85	14,943	+0.90(+3.76%)
Jun 08, 2017	23.30	24.20	23.30	23.95	9,468	-0.15(-0.62%)
Jun 07, 2017	23.00	24.25	23.00	24.10	10,598	+0.85(+3.66%)
Jun 06, 2017	24.50	24.65	23.20	23.25	17,552	-1.25(-5.10%)
Jun 05, 2017	22.00	24.90	22.00	24.50	108,874	+4.85(+24.68%)
Jun 02, 2017	20.04	20.05	18.90	19.65	32,821	-0.40(-2.00%)
Jun 01, 2017	20.75	20.75	20.05	20.05	9,949	-0.45(-2.20%)
May 31, 2017	20.30	20.75	20.30	20.50	20,975	-0.15(-0.73%)
May 30, 2017	20.65	21.20	20.65	20.65	10,918	-0.50(-2.36%)
May 26, 2017	21.35	21.35	20.75	21.15	6,720	-0.25(-1.17%)
May 25, 2017	20.95	21.80	20.95	21.40	37,893	+0.70(+3.38%)
May 24, 2017	20.61	21.00	20.55	20.70	14,374	+0.05(+0.24%)
May 23, 2017	20.15	20.90	20.00	20.65	20,250	+0.30(+1.47%)
May 22, 2017	20.20	20.55	20.10	20.35	11,013	-0.05(-0.25%)
May 19, 2017	20.50	20.60	19.82	20.40	31,418	-0.30(-1.45%)
May 18, 2017	20.35	20.70	20.35	20.70	7,094	+0.40(+1.97%)
May 17, 2017	19.90	20.60	19.25	20.30	42,926	+0.00(+0.00%)
May 16, 2017	20.50	21.25	20.10	20.30	24,417	-0.75(-3.56%)
May 15, 2017	23.15	23.15	19.58	21.05	56,909	-3.30(-13.55%)
May 12, 2017	23.95	24.35	23.50	24.35	8,363	+1.10(+4.73%)
May 11, 2017	22.46	24.10	22.08	23.25	36,348	+1.00(+4.49%)
May 10, 2017	22.90	22.95	22.10	22.25	11,142	-0.15(-0.67%)
May 09, 2017	22.60	22.75	22.00	22.40	6,122	+0.05(+0.22%)
May 08, 2017	22.80	23.00	22.05	22.35	12,412	-0.10(-0.45%)
May 05, 2017	22.25	23.35	22.20	22.45	19,353	+0.25(+1.13%)
May 04, 2017	22.80	22.80	22.15	22.20	16,013	+0.00(+0.00%)
May 03, 2017	22.50	23.20	22.00	22.20	14,426	-0.65(-2.84%)
May 02, 2017	23.55	24.05	22.85	22.85	13,567	-0.75(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.