Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.74	120.70	119.16	119.95	327,447	+0.22(+0.19%)
Jan 30, 2018	118.43	120.36	118.39	119.73	300,844	+0.47(+0.40%)
Jan 29, 2018	120.88	121.50	119.22	119.26	282,298	-1.69(-1.39%)
Jan 26, 2018	118.28	121.02	116.77	120.94	355,592	+2.96(+2.51%)
Jan 25, 2018	116.90	119.00	116.78	117.99	433,214	+1.65(+1.42%)
Jan 24, 2018	116.93	117.88	115.71	116.34	648,996	+0.07(+0.06%)
Jan 23, 2018	116.14	116.45	115.39	116.27	636,138	+0.45(+0.39%)
Jan 22, 2018	115.93	116.24	115.17	115.81	384,105	-0.26(-0.23%)
Jan 19, 2018	114.81	116.19	114.61	116.08	329,167	+1.67(+1.46%)
Jan 18, 2018	116.41	116.77	114.19	114.41	224,671	-1.84(-1.58%)
Jan 17, 2018	116.25	117.24	115.97	116.25	333,035	+0.48(+0.41%)
Jan 16, 2018	116.70	116.96	114.82	115.78	231,438	-0.52(-0.45%)
Jan 12, 2018		116.30	116.30	116.30	0	-0.36(-0.31%)
Jan 11, 2018	116.22	117.36	116.11	116.66	262,501	+0.45(+0.39%)
Jan 10, 2018	116.34	116.56	115.50	116.20	197,889	-0.16(-0.13%)
Jan 09, 2018	116.01	116.90	115.79	116.36	220,808	+0.43(+0.37%)
Jan 08, 2018	116.14	116.88	115.65	115.93	257,408	-0.18(-0.16%)
Jan 05, 2018	115.34	116.20	115.06	116.11	227,836	+1.27(+1.11%)
Jan 04, 2018	114.93	115.61	114.37	114.84	354,174	+0.13(+0.11%)
Jan 03, 2018	114.52	115.15	113.97	114.72	322,266	+0.52(+0.46%)
Jan 02, 2018	115.13	115.19	114.86	114.20	193,793	-0.60(-0.52%)
Dec 29, 2017		114.80	114.80	114.80	0	+0.40(+0.35%)
Dec 28, 2017	114.66	114.96	114.23	114.40	183,471	-0.19(-0.17%)
Dec 27, 2017	116.21	116.29	113.82	114.59	386,593	-1.36(-1.17%)
Dec 26, 2017	115.95	116.57	115.38	115.95	110,864	-0.17(-0.15%)
Dec 22, 2017	115.93	116.61	115.31	116.12	270,372	+0.21(+0.18%)
Dec 21, 2017	116.88	117.31	115.85	115.91	178,277	-0.64(-0.55%)
Dec 20, 2017	115.42	117.29	115.37	116.55	313,087	+1.48(+1.29%)
Dec 19, 2017	116.14	117.19	114.24	115.07	453,994	-1.12(-0.97%)
Dec 18, 2017	117.50	118.09	116.05	116.19	268,754	-0.47(-0.40%)
Dec 15, 2017	116.79	117.55	116.31	116.66	1,008,495	+0.43(+0.37%)
Dec 14, 2017	117.06	117.48	116.05	116.23	218,835	-0.30(-0.26%)
Dec 13, 2017	117.62	118.23	116.41	116.53	207,652	-0.70(-0.60%)
Dec 12, 2017	117.58	117.88	117.20	117.23	231,505	+0.22(+0.19%)
Dec 11, 2017	117.67	119.40	116.74	117.01	160,843	-0.62(-0.53%)
Dec 08, 2017	118.12	118.12	117.24	117.63	195,895	-0.09(-0.07%)
Dec 07, 2017	116.93	118.65	116.93	117.72	243,845	+0.95(+0.81%)
Dec 06, 2017	118.33	118.83	116.33	116.77	210,090	-1.56(-1.32%)
Dec 05, 2017	118.57	119.88	118.23	118.33	242,538	-0.52(-0.44%)
Dec 04, 2017	119.87	120.49	118.77	118.85	216,087	-0.16(-0.14%)
Dec 01, 2017	119.43	119.54	117.39	119.01	124,732	-0.34(-0.28%)
Nov 30, 2017	118.19	119.69	117.70	119.35	233,071	+1.69(+1.43%)
Nov 29, 2017	118.49	119.17	117.51	117.67	141,902	-0.58(-0.49%)
Nov 28, 2017	117.08	118.33	116.42	118.25	124,429	+1.28(+1.09%)
Nov 27, 2017	116.98	117.76	116.22	116.97	138,090	+0.29(+0.25%)
Nov 24, 2017	116.81	117.30	115.10	116.68	54,513	-0.35(-0.30%)
Nov 22, 2017	117.22	117.72	116.61	117.03	160,742	+0.03(+0.02%)
Nov 21, 2017	117.05	118.09	116.75	117.00	183,406	-0.17(-0.15%)
Nov 20, 2017	115.57	117.34	115.57	117.17	212,170	+1.54(+1.33%)
Nov 17, 2017	114.14	115.84	114.14	115.63	168,848	+1.36(+1.19%)
Nov 16, 2017	113.44	114.82	113.44	114.27	225,698	+1.31(+1.16%)
Nov 15, 2017	112.29	113.45	110.29	112.96	162,090	+0.33(+0.29%)
Nov 14, 2017	112.88	113.95	112.54	112.64	192,520	-0.34(-0.30%)
Nov 13, 2017	112.94	114.20	112.35	112.97	226,947	+1.85(+1.67%)
Nov 10, 2017	111.20	111.78	110.52	111.12	118,255	-0.34(-0.31%)
Nov 09, 2017	110.46	111.70	109.82	111.46	180,251	+0.70(+0.63%)
Nov 08, 2017	109.97	111.44	109.00	110.76	208,166	+0.68(+0.62%)
Nov 07, 2017	111.78	111.82	110.08	110.08	154,940	-1.45(-1.30%)
Nov 06, 2017	110.08	111.96	109.69	111.53	291,940	+1.03(+0.93%)
Nov 03, 2017	109.05	110.79	108.93	110.50	317,962	+1.00(+0.91%)
Nov 02, 2017	104.43	110.23	103.98	109.50	645,209	-2.90(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.