Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.130	8.250	8.130	8.250	11,012	+0.14(+1.73%)
Jun 28, 2018	8.180	8.180	8.092	8.110	21,039	-0.07(-0.86%)
Jun 27, 2018	8.230	8.250	8.175	8.180	29,677	-0.15(-1.80%)
Jun 26, 2018	8.220	8.359	8.200	8.330	40,222	+0.12(+1.46%)
Jun 25, 2018	8.270	8.270	8.190	8.210	43,711	-0.06(-0.73%)
Jun 22, 2018	8.190	8.270	8.190	8.270	6,132	+0.03(+0.36%)
Jun 21, 2018	8.260	8.340	8.210	8.240	31,465	-0.04(-0.48%)
Jun 20, 2018	8.270	8.340	8.270	8.280	24,879	-0.03(-0.36%)
Jun 19, 2018	8.290	8.430	8.290	8.310	14,463	-0.16(-1.89%)
Jun 18, 2018	8.430	8.560	8.430	8.470	12,183	-0.03(-0.35%)
Jun 15, 2018		8.540	8.640	8.500	8,275	-0.14(-1.62%)
Jun 14, 2018	8.770	8.770	8.631	8.640	21,609	-0.08(-0.92%)
Jun 13, 2018	8.660	8.720	8.650	8.720	31,484	+0.00(+0.00%)
Jun 12, 2018	8.700	8.780	8.700	8.720	17,343	-0.03(-0.34%)
Jun 11, 2018	8.650	8.800	8.650	8.750	8,654	+0.02(+0.23%)
Jun 08, 2018	8.600	8.730	8.600	8.730	29,108	+0.02(+0.23%)
Jun 07, 2018	8.700	8.770	8.660	8.710	37,289	+0.03(+0.35%)
Jun 06, 2018		8.690		8.680	42,556	+0.14(+1.64%)
Jun 05, 2018	8.500	8.550	8.440	8.540	17,937	+0.02(+0.23%)
Jun 04, 2018	8.640	8.640	8.520	8.520	36,325	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.