Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.55	12.55	12.55	0	+0.03(+0.21%)
Aug 30, 2018	12.43	12.57	12.43	12.52	212,800	+0.03(+0.22%)
Aug 29, 2018	12.46	12.50	12.41	12.49	298,717	+0.08(+0.65%)
Aug 28, 2018	12.46	12.46	12.38	12.41	214,481	-0.01(-0.11%)
Aug 27, 2018	12.38	12.43	12.35	12.43	182,177	+0.11(+0.87%)
Aug 24, 2018	12.30	12.36	12.30	12.32	103,387	+0.05(+0.38%)
Aug 23, 2018	12.26	12.32	12.24	12.27	128,916	-0.04(-0.33%)
Aug 22, 2018	12.22	12.32	12.22	12.31	151,587	+0.08(+0.66%)
Aug 21, 2018	12.20	12.31	12.20	12.23	305,838	+0.01(+0.05%)
Aug 20, 2018	12.16	12.27	12.16	12.22	153,753	+0.03(+0.22%)
Aug 17, 2018	12.11	12.23	12.11	12.20	140,332	+0.04(+0.35%)
Aug 16, 2018	12.05	12.21	12.03	12.15	245,846	+0.15(+1.22%)
Aug 15, 2018	12.01	12.05	11.91	12.01	164,087	-0.05(-0.44%)
Aug 14, 2018	11.97	12.06	11.97	12.06	94,687	+0.08(+0.67%)
Aug 13, 2018	11.98	12.04	11.98	11.98	86,152	-0.02(-0.17%)
Aug 10, 2018	12.04	12.07	11.98	12.00	96,384	-0.09(-0.77%)
Aug 09, 2018	12.04	12.12	12.02	12.09	177,896	+0.03(+0.22%)
Aug 08, 2018	12.05	12.08	12.01	12.07	124,144	-0.01(-0.11%)
Aug 07, 2018	12.05	12.09	12.03	12.08	234,902	+0.06(+0.50%)
Aug 06, 2018	11.97	12.04	11.93	12.02	179,534	+0.06(+0.50%)
Aug 03, 2018	11.89	11.98	11.88	11.96	141,204	+0.02(+0.17%)
Aug 02, 2018	11.83	11.94	11.81	11.94	88,526	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.