Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.60	37.60	33.73	34.28	6,966	+0.32(+0.94%)
Oct 30, 2018	33.80	34.24	33.80	33.96	286	-0.28(-0.82%)
Oct 29, 2018	32.68	34.36	32.68	34.24	2,374	+1.80(+5.55%)
Oct 26, 2018	33.40	33.88	32.44	32.44	2,350	-1.60(-4.70%)
Oct 25, 2018	34.59	34.59	34.04	34.04	282	-0.56(-1.62%)
Oct 24, 2018	34.64	35.24	34.24	34.60	2,203	-0.24(-0.69%)
Oct 23, 2018	35.21	35.21	33.38	34.84	1,437	-1.48(-4.07%)
Oct 22, 2018	36.60	36.60	35.20	36.32	1,300	+1.32(+3.77%)
Oct 19, 2018	36.52	36.52	30.08	35.00	4,575	-1.80(-4.89%)
Oct 18, 2018	36.86	36.86	36.80	36.80	275	-0.52(-1.39%)
Oct 17, 2018	36.84	38.08	36.84	37.32	925	-0.01(-0.03%)
Oct 16, 2018	36.40	38.08	36.40	37.33	681	+0.97(+2.67%)
Oct 15, 2018	36.68	37.12	36.08	36.36	1,813	-0.84(-2.26%)
Oct 12, 2018	36.60	38.04	36.04	37.20	1,600	+0.84(+2.31%)
Oct 11, 2018	35.88	36.96	35.74	36.36	1,165	+0.32(+0.89%)
Oct 10, 2018	36.04	36.24	35.68	36.04	1,157	-0.40(-1.10%)
Oct 09, 2018	36.80	38.08	36.44	36.44	1,488	-0.68(-1.83%)
Oct 08, 2018	34.48	38.44	34.44	37.12	1,812	+1.68(+4.74%)
Oct 05, 2018	36.24	36.24	35.24	35.44	1,300	-0.32(-0.89%)
Oct 04, 2018	36.80	36.80	35.76	35.76	507	-1.44(-3.87%)
Oct 03, 2018	36.88	37.20	36.00	37.20	425	+0.28(+0.76%)
Oct 02, 2018	36.28	37.00	34.40	36.92	3,376	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.