Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		46.92	46.49	46.49	31,489	+0.00(+0.00%)
Jun 28, 2018	46.38	46.55	46.17	46.49	99,357	+0.09(+0.19%)
Jun 27, 2018	47.01	47.11	46.40	46.40	37,031	-0.37(-0.78%)
Jun 26, 2018	46.74	46.91	46.50	46.77	36,502	+0.11(+0.23%)
Jun 25, 2018	47.13	47.13	46.44	46.66	48,154	-0.58(-1.23%)
Jun 22, 2018	47.31	47.50	47.18	47.24	106,976	+0.25(+0.53%)
Jun 21, 2018	47.35	47.37	46.86	46.99	33,039	-0.39(-0.83%)
Jun 20, 2018	47.22	47.42	47.08	47.39	34,302	+0.26(+0.56%)
Jun 19, 2018	46.77	47.12	46.59	47.12	26,718	+0.00(+0.01%)
Jun 18, 2018	46.80	47.19	46.76	47.12	36,314	+0.18(+0.38%)
Jun 15, 2018		47.07	46.69	46.94	33,490	-0.18(-0.38%)
Jun 14, 2018	47.27	47.27	46.89	47.12	89,718	+0.01(+0.02%)
Jun 13, 2018	47.34	47.42	47.11	47.11	50,967	-0.26(-0.54%)
Jun 12, 2018	47.36	47.51	47.25	47.37	34,949	-0.02(-0.04%)
Jun 11, 2018	47.40	47.52	47.33	47.39	38,174	+0.06(+0.13%)
Jun 08, 2018	47.21	47.33	47.03	47.33	35,365	+0.19(+0.40%)
Jun 07, 2018	47.04	47.24	47.01	47.14	79,020	+0.15(+0.31%)
Jun 06, 2018		47.01	46.64	46.99	35,678	+0.28(+0.61%)
Jun 05, 2018	46.51	46.75	46.48	46.71	57,009	+0.08(+0.18%)
Jun 04, 2018	46.59	46.74	46.36	46.62	56,229	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.