Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.795	8.861	8.260	8.556	1,079,630	-0.26(-2.93%)
Jan 30, 2018	8.976	8.976	8.833	8.814	518,945	-0.20(-2.22%)
Jan 29, 2018	9.072	9.095	8.995	9.014	411,683	-0.02(-0.21%)
Jan 26, 2018	9.167	9.226	8.944	9.033	203,662	-0.13(-1.46%)
Jan 25, 2018	9.253	9.310	9.148	9.167	156,574	-0.13(-1.44%)
Jan 24, 2018	9.310	9.348	9.272	9.301	551,600	+0.00(+0.00%)
Jan 23, 2018	9.253	9.358	9.167	9.301	894,141	+0.03(+0.31%)
Jan 22, 2018	9.196	9.310	9.167	9.272	240,322	+0.01(+0.10%)
Jan 19, 2018	9.196	9.282	9.129	9.263	379,768	+0.07(+0.73%)
Jan 18, 2018	9.243	9.397	9.196	9.196	166,131	-0.11(-1.13%)
Jan 17, 2018	9.358	9.387	9.282	9.301	562,865	-0.01(-0.10%)
Jan 16, 2018	9.282	9.377	9.253	9.310	269,577	+0.03(+0.31%)
Jan 12, 2018		9.282	9.282	9.282	0	-0.18(-1.92%)
Jan 11, 2018	9.549	9.549	9.425	9.463	114,182	-0.07(-0.70%)
Jan 10, 2018	9.463	9.578	9.368	9.530	332,141	+0.06(+0.60%)
Jan 09, 2018	9.501	9.520	9.406	9.473	264,561	+0.00(+0.00%)
Jan 08, 2018	9.597	9.597	9.415	9.473	248,758	-0.06(-0.60%)
Jan 05, 2018	9.549	9.625	9.358	9.530	468,748	-0.06(-0.60%)
Jan 04, 2018	9.539	9.597	9.482	9.587	748,284	+0.02(+0.20%)
Jan 03, 2018	9.530	9.578	9.406	9.568	569,075	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.