Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.71 42.18 41.16 41.72 42,000 +0.73(+1.78%)
Nov 29, 2018 42.17 42.17 40.81 40.99 11,540 -0.13(-0.32%)
Nov 28, 2018 40.00 41.45 40.00 41.12 12,597 +0.77(+1.91%)
Nov 27, 2018 39.15 40.40 39.15 40.35 12,675 +1.15(+2.93%)
Nov 26, 2018 39.86 39.86 38.80 39.20 15,573 -1.06(-2.63%)
Nov 23, 2018 40.04 40.68 38.61 40.26 6,500 -0.14(-0.35%)
Nov 21, 2018 40.40 40.40 40.40 0 +1.40(+3.59%)
Nov 20, 2018 39.33 39.68 38.64 39.00 26,470 -0.59(-1.49%)
Nov 19, 2018 40.05 41.00 39.47 39.59 28,240 -0.92(-2.27%)
Nov 16, 2018 40.81 42.05 40.38 40.51 18,200 +0.26(+0.65%)
Nov 15, 2018 40.10 40.95 39.70 40.25 16,163 -0.09(-0.22%)
Nov 14, 2018 41.43 41.52 40.00 40.34 24,048 -0.69(-1.68%)
Nov 13, 2018 41.49 42.57 40.26 41.03 31,192 -0.58(-1.39%)
Nov 12, 2018 42.62 42.62 41.52 41.61 7,137 -1.14(-2.67%)
Nov 09, 2018 41.93 43.20 41.27 42.75 30,700 +0.69(+1.64%)
Nov 08, 2018 44.63 44.63 41.95 42.06 17,316 -3.24(-7.15%)
Nov 07, 2018 44.75 45.30 44.58 45.30 6,622 +0.88(+1.98%)
Nov 06, 2018 45.25 45.25 43.74 44.42 8,508 -1.01(-2.22%)
Nov 05, 2018 42.30 45.48 42.01 45.43 20,852 +3.30(+7.83%)
Nov 02, 2018 43.26 43.28 42.00 42.13 50,000 -1.56(-3.57%)
Nov 01, 2018 44.83 44.93 43.69 43.69 10,384 -0.17(-0.39%)
Oct 31, 2018 44.54 44.64 43.86 43.86 6,187 -0.48(-1.08%)
Oct 30, 2018 44.63 45.00 43.95 44.34 9,701 -0.38(-0.85%)
Oct 29, 2018 47.60 47.75 44.72 44.72 20,947 -3.21(-6.70%)
Oct 26, 2018 48.50 48.50 47.18 47.93 20,600 -0.68(-1.40%)
Oct 25, 2018 47.55 48.61 46.51 48.61 23,306 +0.31(+0.64%)
Oct 24, 2018 48.45 48.50 47.32 48.30 26,965 -0.20(-0.41%)
Oct 23, 2018 48.44 49.18 48.32 48.50 10,289 -0.74(-1.50%)
Oct 22, 2018 49.96 49.96 49.01 49.24 8,612 -0.70(-1.40%)
Oct 19, 2018 50.65 51.06 49.49 49.94 13,800 -0.78(-1.54%)
Oct 18, 2018 52.48 52.48 49.63 50.72 20,340 -1.76(-3.35%)
Oct 17, 2018 52.51 52.65 51.82 52.48 3,988 +0.19(+0.36%)
Oct 16, 2018 51.05 52.72 51.05 52.29 5,646 +1.18(+2.31%)
Oct 15, 2018 51.50 51.98 51.11 51.11 5,015 -0.64(-1.24%)
Oct 12, 2018 52.02 52.36 51.25 51.75 6,300 +0.66(+1.29%)
Oct 11, 2018 50.85 51.45 49.84 51.09 19,046 +0.24(+0.47%)
Oct 10, 2018 52.25 52.25 50.62 50.85 8,589 -1.39(-2.66%)
Oct 09, 2018 52.90 52.90 51.72 52.24 15,339 -0.66(-1.25%)
Oct 08, 2018 53.80 54.16 52.80 52.90 18,433 -0.94(-1.75%)
Oct 05, 2018 53.55 54.50 53.12 53.84 34,300 -0.12(-0.22%)
Oct 04, 2018 55.55 55.55 53.50 53.96 14,429 -1.24(-2.25%)
Oct 03, 2018 55.37 55.65 54.76 55.20 14,254 -0.03(-0.05%)
Oct 02, 2018 54.53 55.40 54.26 55.23 8,199 +0.72(+1.32%)
Oct 01, 2018 54.50 54.77 54.03 54.51 15,920 +0.29(+0.53%)
Sep 28, 2018 53.67 54.69 53.65 54.22 11,600 +0.34(+0.63%)
Sep 27, 2018 54.29 54.45 53.15 53.88 9,265 -0.32(-0.59%)
Sep 26, 2018 54.27 54.77 53.92 54.20 8,096 -0.11(-0.20%)
Sep 25, 2018 53.95 54.47 53.95 54.31 9,028 +0.79(+1.48%)
Sep 24, 2018 54.85 54.85 53.50 53.52 17,605 -0.86(-1.58%)
Sep 21, 2018 55.63 55.63 54.00 54.38 10,500 -0.81(-1.47%)
Sep 20, 2018 55.79 55.89 54.87 55.19 9,998 -0.43(-0.77%)
Sep 19, 2018 56.06 56.45 55.16 55.62 9,087 +0.11(+0.20%)
Sep 18, 2018 55.87 56.16 54.86 55.51 11,924 +0.23(+0.42%)
Sep 17, 2018 57.39 57.39 54.79 55.28 11,115 -1.81(-3.17%)
Sep 14, 2018 57.80 57.80 56.96 57.09 2,300 -1.25(-2.14%)
Sep 13, 2018 57.42 58.93 57.42 58.34 5,498 +1.26(+2.21%)
Sep 12, 2018 56.95 58.01 56.84 57.08 4,984 +0.27(+0.48%)
Sep 11, 2018 56.88 56.97 56.05 56.81 6,460 +0.36(+0.64%)
Sep 10, 2018 57.26 57.26 56.44 56.45 9,703 -0.22(-0.39%)
Sep 07, 2018 57.60 57.60 56.52 56.67 5,300 -1.28(-2.21%)
Sep 06, 2018 56.71 58.20 56.71 57.95 7,969 +0.55(+0.96%)
Sep 05, 2018 58.12 58.12 57.10 57.40 11,488 -0.61(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.