Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.697	9.728	9.479	9.479	9,687	-0.28(-2.87%)
Apr 27, 2018	9.651	9.790	9.651	9.759	894	+0.07(+0.73%)
Apr 26, 2018	9.750	9.750	9.568	9.688	14,866	+0.12(+1.29%)
Apr 25, 2018	9.565	9.688	9.517	9.565	6,370	-0.12(-1.27%)
Apr 24, 2018	9.349	9.719	9.349	9.688	7,008	+0.37(+3.97%)
Apr 23, 2018	9.287	9.380	9.287	9.318	10,680	+0.03(+0.33%)
Apr 20, 2018	9.688	9.843	9.287	9.287	26,310	-0.22(-2.27%)
Apr 19, 2018	9.503	9.503	9.414	9.503	12,080	+0.03(+0.33%)
Apr 18, 2018	9.554	9.577	9.431	9.472	26,897	-0.01(-0.15%)
Apr 17, 2018	9.596	9.596	9.423	9.487	14,025	-0.17(-1.77%)
Apr 16, 2018	9.657	9.719	9.611	9.657	7,993	+0.12(+1.29%)
Apr 13, 2018	9.503	9.627	9.472	9.534	8,000	+0.15(+1.61%)
Apr 12, 2018	9.290	9.534	9.290	9.383	6,781	+0.06(+0.70%)
Apr 11, 2018	9.241	9.318	9.225	9.318	9,272	+0.19(+2.03%)
Apr 10, 2018	9.102	9.318	9.102	9.133	14,103	+0.06(+0.68%)
Apr 09, 2018	9.071	9.249	9.037	9.071	5,399	+0.09(+1.03%)
Apr 06, 2018	8.948	9.009	8.948	8.979	1,327	-0.06(-0.68%)
Apr 05, 2018	8.948	9.102	8.948	9.040	10,240	+0.06(+0.69%)
Apr 04, 2018	9.044	9.044	8.917	8.979	4,146	+0.00(+0.00%)
Apr 03, 2018	9.195	9.256	8.855	8.979	30,344	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.