Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.068	9.068	9.068	0	-0.10(-1.12%)
Aug 30, 2018	9.191	9.191	9.171	9.171	1,091	+0.06(+0.68%)
Aug 29, 2018	8.984	9.203	8.984	9.109	15,268	+0.07(+0.74%)
Aug 28, 2018	9.140	9.140	9.042	9.042	1,610	-0.10(-1.07%)
Aug 27, 2018	8.984	9.140	8.984	9.140	9,722	+0.05(+0.58%)
Aug 24, 2018	9.072	9.087	9.042	9.087	2,564	+0.02(+0.26%)
Aug 23, 2018	9.109	9.172	9.064	9.064	4,319	-0.08(-0.84%)
Aug 22, 2018	9.128	9.140	9.016	9.140	5,853	-0.03(-0.34%)
Aug 21, 2018	8.984	9.172	8.984	9.172	9,023	+0.20(+2.23%)
Aug 20, 2018	9.047	9.047	8.972	8.972	3,197	+0.01(+0.07%)
Aug 17, 2018	8.922	8.966	8.922	8.966	1,282	+0.11(+1.20%)
Aug 16, 2018	8.860	8.942	8.860	8.860	4,434	+0.00(+0.00%)
Aug 15, 2018	9.003	9.003	8.828	8.860	1,793	-0.16(-1.73%)
Aug 14, 2018	8.984	9.016	8.984	9.016	3,558	+0.13(+1.47%)
Aug 13, 2018	8.953	8.956	8.828	8.885	5,604	-0.07(-0.77%)
Aug 10, 2018	9.016	9.016	8.922	8.953	6,571	+0.08(+0.86%)
Aug 09, 2018	8.832	8.877	8.828	8.877	8,283	-0.01(-0.16%)
Aug 08, 2018	8.922	8.922	8.828	8.891	23,118	+0.03(+0.35%)
Aug 07, 2018	8.891	8.922	8.832	8.860	10,345	-0.06(-0.70%)
Aug 06, 2018	8.953	9.028	8.894	8.922	3,564	-0.03(-0.35%)
Aug 03, 2018	8.953	8.953	8.953	8.953	641	-0.09(-1.03%)
Aug 02, 2018	8.872	9.047	8.828	9.047	10,307	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.