Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.333	9.363	9.210	9.363	3,337	-0.18(-1.93%)
Feb 27, 2018	9.548	9.559	9.241	9.548	6,278	+0.04(+0.40%)
Feb 26, 2018	9.601	9.601	9.449	9.510	7,908	-0.15(-1.56%)
Feb 23, 2018	9.489	9.934	9.418	9.661	10,152	+0.24(+2.58%)
Feb 22, 2018	9.580	9.580	9.418	9.418	2,585	+0.21(+2.32%)
Feb 21, 2018	9.357	9.357	9.205	9.205	4,217	-0.12(-1.31%)
Feb 20, 2018	9.114	9.449	9.114	9.327	3,702	+0.21(+2.34%)
Feb 16, 2018		9.114	9.114	9.114	0	-0.03(-0.33%)
Feb 15, 2018	9.510	9.510	9.144	9.144	12,462	-0.36(-3.80%)
Feb 14, 2018	9.601	9.887	9.266	9.505	6,822	+0.27(+2.92%)
Feb 13, 2018	9.205	9.522	9.053	9.236	7,632	+0.03(+0.33%)
Feb 12, 2018	9.632	9.693	8.903	9.205	23,156	-0.21(-2.27%)
Feb 09, 2018	9.479	9.479	9.175	9.418	14,150	+0.37(+4.04%)
Feb 08, 2018	9.784	9.937	9.053	9.053	18,687	-0.67(-6.90%)
Feb 07, 2018	9.571	9.903	9.571	9.723	11,620	+0.18(+1.92%)
Feb 06, 2018	9.053	9.540	9.053	9.540	33,351	+0.43(+4.68%)
Feb 05, 2018	9.357	9.357	9.114	9.114	38,733	-0.38(-3.98%)
Feb 02, 2018	9.479	9.586	9.296	9.492	14,489	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.