Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.09	97.44	94.54	96.23	121,252	+0.15(+0.16%)
Dec 28, 2018	96.08	97.17	94.31	96.08	67,539	+1.34(+1.41%)
Dec 27, 2018	94.87	96.44	93.19	94.74	167,977	-1.37(-1.43%)
Dec 26, 2018	93.80	96.27	93.80	96.12	68,568	+2.23(+2.37%)
Dec 24, 2018	93.61	94.56	92.79	93.89	85,514	-0.20(-0.21%)
Dec 21, 2018	94.00	95.99	92.85	94.08	297,493	-0.18(-0.19%)
Dec 20, 2018	96.44	97.27	93.16	94.26	191,892	-2.25(-2.33%)
Dec 19, 2018	101.21	101.21	96.37	96.51	95,831	-5.12(-5.04%)
Dec 18, 2018	101.09	102.47	100.45	101.63	133,693	+0.90(+0.90%)
Dec 17, 2018	101.74	101.74	98.79	100.73	166,445	-2.00(-1.95%)
Dec 14, 2018	105.50	105.59	101.68	102.73	174,114	-3.49(-3.28%)
Dec 13, 2018	109.00	109.00	105.95	106.22	94,195	-1.55(-1.44%)
Dec 12, 2018	106.37	110.44	105.47	107.77	78,958	+2.42(+2.29%)
Dec 11, 2018	105.40	106.33	103.77	105.36	110,272	+0.85(+0.81%)
Dec 10, 2018	104.87	106.19	102.21	104.51	51,721	-0.44(-0.42%)
Dec 07, 2018	104.02	106.72	104.02	104.95	82,536	+0.93(+0.90%)
Dec 06, 2018	101.41	104.55	99.75	104.02	129,001	+1.36(+1.33%)
Dec 04, 2018	110.84	110.84	101.78	102.66	151,884	-8.30(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.